ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,000 Value ($000) $4,483 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 15,453 Value ($000) $4,822 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 14,588 Value ($000) $5,132 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 14,994 Value ($000) $5,300 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 12,575 Value ($000) $3,815 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 43,111 Value ($000) $14,942 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 41,473 Value ($000) $14,553 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 40,919 Value ($000) $12,566 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 42,788 Value ($000) $13,203 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 42,184 Value ($000) $12,056 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 40,367 Value ($000) $10,771 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 41,082 Value ($000) $10,570 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 39,418 Value ($000) $10,944 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 36,777 Value ($000) $12,402 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 33,066 Value ($000) $13,707 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 31,300 Value ($000) $10,013 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 30,566 Value ($000) $9,010 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 31,112 Value ($000) $8,594 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 29,506 Value ($000) $7,706 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 28,786 Value ($000) $6,506 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 28,479 Value ($000) $6,114 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 27,390 Value ($000) $4,472 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 25,092 Value ($000) $5,283 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 24,006 Value ($000) $4,618 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 22,929 Value ($000) $4,236 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 20,499 Value ($000) $3,608 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 7,640 Value ($000) $1,077 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 7,007 Value ($000) $1,193 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 7,460 Value ($000) $1,220 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 6,388 Value ($000) $980 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 6,388 Value ($000) $978 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 6,588 Value ($000) $889 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 6,588 Value ($000) $815 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 6,513 Value ($000) $780 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 6,513 Value ($000) $763 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 2,311 Value ($000) $282 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 2,311 Value ($000) $262 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 2,311 Value ($000) $266 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 2,311 Value ($000) $242 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 1,971 Value ($000) $194 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 2,121 Value ($000) $205 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 2,121 Value ($000) $199 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 2,121 Value ($000) $189 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 2,321 Value ($000) $189 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 2,321 Value ($000) $188 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 3,521 Value ($000) $280 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 3,521 Value ($000) $290 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 3,796 Value ($000) $280 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 3,721 Value ($000) $267 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,000	$4,483	$302.88	$271.83 - $324.09
Q1 2025	15,453	$4,822	$349.45	$288.63 - $394.41
Q4 2024	14,588	$5,132	$354.74	$336.77 - $372.03
Q3 2024	14,994	$5,300	$322.76	$284.03 - $357.41
Q2 2024	12,575	$3,815	$299.34	$272.46 - $335.98
Q1 2024	43,111	$14,942	$354.76	$321.07 - $377.38
Q4 2023	41,473	$14,553	$312.68	$279.90 - $344.83
Q3 2023	40,919	$12,566	$304.36	$284.57 - $319.31
Q2 2023	42,788	$13,203	$279.68	$251.95 - $315.74
Q1 2023	42,184	$12,056	$261.35	$232.86 - $283.68
Q4 2022	40,367	$10,771	$264.08	$232.05 - $291.44
Q3 2022	41,082	$10,570	$274.70	$241.79 - $307.03
Q2 2022	39,418	$10,944	$284.60	$254.10 - $326.22
Q1 2022	36,777	$12,402	$318.52	$280.93 - $391.55
Q4 2021	33,066	$13,707	$343.31	$296.89 - $393.29
Q3 2021	31,300	$10,013	$305.51	$276.37 - $324.62
Q2 2021	30,566	$9,010	$268.15	$257.84 - $279.00
Q1 2021	31,112	$8,594	$241.32	$225.77 - $262.73
Q4 2020	29,506	$7,706	$223.05	$197.75 - $252.41
Q3 2020	28,786	$6,506	$212.28	$195.09 - $229.77
Q2 2020	28,479	$6,114	$174.62	$136.36 - $201.28
Q1 2020	27,390	$4,472	$177.04	$126.13 - $199.00
Q4 2019	25,092	$5,283	$178.42	$166.01 - $195.35
Q3 2019	24,006	$4,618	$176.52	$168.05 - $184.99
Q2 2019	22,929	$4,236	$163.68	$155.39 - $170.86
Q1 2019	20,499	$3,608	$142.15	$122.66 - $160.57
Q4 2018	7,640	$1,077	$142.86	$119.99 - $156.72
Q3 2018	7,007	$1,193	$149.23	$141.50 - $157.46
Q2 2018	7,460	$1,220	$139.31	$129.79 - $148.42
Q1 2018	6,388	$980	$140.78	$130.77 - $147.14
Q4 2017	6,388	$978	$128.56	$117.64 - $140.80
Q3 2017	6,588	$889	$114.67	$107.40 - $122.07
Q2 2017	6,588	$815	$107.12	$101.05 - $113.07
Q1 2017	6,513	$780	$104.00	$97.83 - $110.22
Q4 2016	6,513	$763	$103.19	$99.75 - $109.51
Q3 2016	2,311	$282	$98.18	$93.82 - $107.73
Q2 2016	2,311	$262	$99.86	$93.68 - $104.13
Q1 2016	2,311	$266	$87.70	$78.04 - $99.48
Q4 2015	2,311	$242	$89.97	$81.36 - $93.80
Q3 2015	1,971	$194	$83.80	$74.70 - $89.01
Q2 2015	2,121	$205	$80.68	$77.46 - $84.87
Q1 2015	2,121	$199	$74.61	$69.76 - $79.38
Q4 2014	2,121	$189	$69.26	$61.83 - $76.84
Q3 2014	2,321	$189	$66.12	$63.39 - $67.75
Q2 2014	2,321	$188	$66.13	$62.97 - $69.73
Q1 2014	3,521	$280	$66.92	$62.13 - $69.98
Q4 2013	3,521	$290	$61.54	$56.86 - $68.00
Q3 2013	3,796	$280	$59.53	$56.69 - $63.00
Q2 2013	3,721	$267	$63.81	$55.49 - $67.73