ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,076 Value ($000) $5,923 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 25,424 Value ($000) $6,270 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 33,252 Value ($000) $9,939 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 32,889 Value ($000) $10,262 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 33,302 Value ($000) $11,715 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 33,631 Value ($000) $11,888 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,791 Value ($000) $847 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,124 Value ($000) $736 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,054 Value ($000) $721 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,959 Value ($000) $602 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,805 Value ($000) $557 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,358 Value ($000) $388 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,324 Value ($000) $353 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,183 Value ($000) $305 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 901 Value ($000) $249 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 880 Value ($000) $298 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,414 Value ($000) $586 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,633 Value ($000) $523 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,780 Value ($000) $524 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,939 Value ($000) $535 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,970 Value ($000) $515 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,583 Value ($000) $358 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,560 Value ($000) $335 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 2,256 Value ($000) $368 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 2,578 Value ($000) $543 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 2,503 Value ($000) $481 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,261 Value ($000) $418 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,138 Value ($000) $377 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,446 Value ($000) $345 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 2,332 Value ($000) $397 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 2,091 Value ($000) $342 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,781 Value ($000) $273 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,754 Value ($000) $269 Avg Close $128.56 Range $117.64 - $140.80
Q4 2015
Shares 2,228 Value ($000) $233 Avg Close $89.97 Range $81.36 - $93.80
Q4 2013
Shares 2,852 Value ($000) $234 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 2,800 Value ($000) $206 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 2,929 Value ($000) $211 Avg Close $63.81 Range $55.49 - $67.73