ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,359 Value ($000) $2,585 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 12,450 Value ($000) $3,252 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 15,547 Value ($000) $3,513 Avg Close $212.28 Range $195.09 - $229.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,359	$2,585	$241.32	$225.77 - $262.73
Q4 2020	12,450	$3,252	$223.05	$197.75 - $252.41
Q3 2020	15,547	$3,513	$212.28	$195.09 - $229.77