ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,472 Value ($000) $395 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 424 Value ($000) $105 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 34,710 Value ($000) $10,374 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 33,982 Value ($000) $10,604 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 38,971 Value ($000) $13,710 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 37,618 Value ($000) $13,297 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 36,182 Value ($000) $10,978 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 31,342 Value ($000) $10,863 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 30,101 Value ($000) $10,563 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 27,728 Value ($000) $8,516 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 34,963 Value ($000) $10,789 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 37,469 Value ($000) $10,709 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 37,070 Value ($000) $10 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 34,642 Value ($000) $8,913 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 38,421 Value ($000) $10,668 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 37,185 Value ($000) $12,540 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 36,917 Value ($000) $15,304 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 36,129 Value ($000) $11,558 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 35,840 Value ($000) $10,565 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 34,933 Value ($000) $9,650 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 34,917 Value ($000) $9,121 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 32,206 Value ($000) $7,278 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 29,812 Value ($000) $6,401 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 30,377 Value ($000) $4,959 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 31,640 Value ($000) $6,662 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 32,220 Value ($000) $6,198 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 29,439 Value ($000) $5,439 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 30,545 Value ($000) $5,377 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 28,090 Value ($000) $3,961 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 29,399 Value ($000) $5,004 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 29,993 Value ($000) $4,907 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 39,296 Value ($000) $6,032 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 45,564 Value ($000) $6,976 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 41,141 Value ($000) $5,557 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 36,941 Value ($000) $4,568 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 41,840 Value ($000) $5,016 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 46,299 Value ($000) $5,423 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 45,771 Value ($000) $5,592 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 46,501 Value ($000) $5,268 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 43,450 Value ($000) $5,014 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 38,815 Value ($000) $4,057 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 29,547 Value ($000) $2,903 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 441 Value ($000) $43 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 15 Value ($000) $1 Avg Close $74.61 Range $69.76 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,472	$395	$254.06	$233.60 - $281.13
Q3 2025	424	$105	$260.61	$229.40 - $306.24
Q2 2025	34,710	$10,374	$302.88	$271.83 - $324.09
Q1 2025	33,982	$10,604	$349.45	$288.63 - $394.41
Q4 2024	38,971	$13,710	$354.74	$336.77 - $372.03
Q3 2024	37,618	$13,297	$322.76	$284.03 - $357.41
Q2 2024	36,182	$10,978	$299.34	$272.46 - $335.98
Q1 2024	31,342	$10,863	$354.76	$321.07 - $377.38
Q4 2023	30,101	$10,563	$312.68	$279.90 - $344.83
Q3 2023	27,728	$8,516	$304.36	$284.57 - $319.31
Q2 2023	34,963	$10,789	$279.68	$251.95 - $315.74
Q1 2023	37,469	$10,709	$261.35	$232.86 - $283.68
Q4 2022	37,070	$10	$264.08	$232.05 - $291.44
Q3 2022	34,642	$8,913	$274.70	$241.79 - $307.03
Q2 2022	38,421	$10,668	$284.60	$254.10 - $326.22
Q1 2022	37,185	$12,540	$318.52	$280.93 - $391.55
Q4 2021	36,917	$15,304	$343.31	$296.89 - $393.29
Q3 2021	36,129	$11,558	$305.51	$276.37 - $324.62
Q2 2021	35,840	$10,565	$268.15	$257.84 - $279.00
Q1 2021	34,933	$9,650	$241.32	$225.77 - $262.73
Q4 2020	34,917	$9,121	$223.05	$197.75 - $252.41
Q3 2020	32,206	$7,278	$212.28	$195.09 - $229.77
Q2 2020	29,812	$6,401	$174.62	$136.36 - $201.28
Q1 2020	30,377	$4,959	$177.04	$126.13 - $199.00
Q4 2019	31,640	$6,662	$178.42	$166.01 - $195.35
Q3 2019	32,220	$6,198	$176.52	$168.05 - $184.99
Q2 2019	29,439	$5,439	$163.68	$155.39 - $170.86
Q1 2019	30,545	$5,377	$142.15	$122.66 - $160.57
Q4 2018	28,090	$3,961	$142.86	$119.99 - $156.72
Q3 2018	29,399	$5,004	$149.23	$141.50 - $157.46
Q2 2018	29,993	$4,907	$139.31	$129.79 - $148.42
Q1 2018	39,296	$6,032	$140.78	$130.77 - $147.14
Q4 2017	45,564	$6,976	$128.56	$117.64 - $140.80
Q3 2017	41,141	$5,557	$114.67	$107.40 - $122.07
Q2 2017	36,941	$4,568	$107.12	$101.05 - $113.07
Q1 2017	41,840	$5,016	$104.00	$97.83 - $110.22
Q4 2016	46,299	$5,423	$103.19	$99.75 - $109.51
Q3 2016	45,771	$5,592	$98.18	$93.82 - $107.73
Q2 2016	46,501	$5,268	$99.86	$93.68 - $104.13
Q1 2016	43,450	$5,014	$87.70	$78.04 - $99.48
Q4 2015	38,815	$4,057	$89.97	$81.36 - $93.80
Q3 2015	29,547	$2,903	$83.80	$74.70 - $89.01
Q2 2015	441	$43	$80.68	$77.46 - $84.87
Q1 2015	15	$1	$74.61	$69.76 - $79.38