ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626,110 Value ($000) $167,985 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 710,518 Value ($000) $175,214 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 262,586 Value ($000) $78,484 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 82,423 Value ($000) $25,719 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 228,175 Value ($000) $80,270 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,240,599 Value ($000) $438,527 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 980,902 Value ($000) $297,615 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 316,883 Value ($000) $109,835 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 256,065 Value ($000) $89,856 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 268,234 Value ($000) $82,377 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 167,794 Value ($000) $51,778 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 38,543 Value ($000) $11 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 558,990 Value ($000) $149 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 895,895 Value ($000) $230,514 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 691,967 Value ($000) $192,125 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 313,168 Value ($000) $105,610 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 152,823 Value ($000) $63,353 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 268,895 Value ($000) $86,025 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 324,264 Value ($000) $95,590 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 155,829 Value ($000) $43,048 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 490,017 Value ($000) $127,997 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 103,372 Value ($000) $23,361 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 17,305 Value ($000) $3,716 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 131,175 Value ($000) $21,416 Avg Close $177.04 Range $126.13 - $199.00
Q3 2019
Shares 99,098 Value ($000) $19,061 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 133,206 Value ($000) $24,612 Avg Close $163.68 Range $155.39 - $170.86
Q4 2018
Shares 450,702 Value ($000) $63,553 Avg Close $142.86 Range $119.99 - $156.72
Q2 2018
Shares 54,532 Value ($000) $8,921 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 210,991 Value ($000) $32,387 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 70,560 Value ($000) $10,802 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 23,839 Value ($000) $3,220 Avg Close $114.67 Range $107.40 - $122.07
Q4 2016
Shares 30,210 Value ($000) $3,538 Avg Close $103.19 Range $99.75 - $109.51
Q2 2016
Shares 40,175 Value ($000) $4,551 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 68,839 Value ($000) $7,944 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 15,500 Value ($000) $1,620 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 20,198 Value ($000) $1,985 Avg Close $83.80 Range $74.70 - $89.01
Q4 2014
Shares 25,900 Value ($000) $2,313 Avg Close $69.26 Range $61.83 - $76.84
Q2 2014
Shares 279,741 Value ($000) $22,614 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 287,349 Value ($000) $22,907 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 881,231 Value ($000) $72,455 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 358,835 Value ($000) $26,425 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 103,477 Value ($000) $7,446 Avg Close $63.81 Range $55.49 - $67.73