ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545,163 Value ($000) $146,277 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,108,124 Value ($000) $273,274 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,614,206 Value ($000) $482,420 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,647,647 Value ($000) $501,425 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,719,430 Value ($000) $604,936 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,847,496 Value ($000) $653,043 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,796,501 Value ($000) $545,082 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,840,883 Value ($000) $984,562 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,898,991 Value ($000) $1,017,325 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,952,902 Value ($000) $906,898 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,896,740 Value ($000) $893,827 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,682,300 Value ($000) $766,604 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,418,934 Value ($000) $645,466 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,910,432 Value ($000) $491,571 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,841,920 Value ($000) $511,418 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,942,832 Value ($000) $992,415 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,366,087 Value ($000) $1,395,413 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,323,328 Value ($000) $1,063,193 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,428,300 Value ($000) $1,010,637 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 3,492,990 Value ($000) $964,946 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 4,906,825 Value ($000) $1,281,685 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 4,953,409 Value ($000) $1,119,409 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 4,956,430 Value ($000) $1,064,227 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 3,945,079 Value ($000) $644,096 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 3,860,907 Value ($000) $812,986 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 3,616,225 Value ($000) $695,573 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 3,453,419 Value ($000) $638,082 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 3,390,064 Value ($000) $596,717 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 3,499,380 Value ($000) $493,447 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 4,040,414 Value ($000) $687,677 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 3,887,804 Value ($000) $636,010 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 3,421,059 Value ($000) $524,766 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 2,502,168 Value ($000) $383,062 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 2,491,603 Value ($000) $336,537 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 2,520,680 Value ($000) $311,760 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 95,792 Value ($000) $11,484 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 200,932 Value ($000) $23,538 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 192,359 Value ($000) $23,498 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 192,359 Value ($000) $21,791 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 185,239 Value ($000) $21,388 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 181,584 Value ($000) $18,974 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 185,730 Value ($000) $18,236 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 185,730 Value ($000) $17,972 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 631,753 Value ($000) $59,192 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 755,663 Value ($000) $67,492 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 995,233 Value ($000) $80,957 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 971,648 Value ($000) $78,524 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 939,736 Value ($000) $74,920 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 965,598 Value ($000) $79,406 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 990,726 Value ($000) $72,972 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 1,089,473 Value ($000) $78,546 Avg Close $63.81 Range $55.49 - $67.73