ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185 Value ($000) $50 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 159 Value ($000) $39 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 83 Value ($000) $25 Avg Close $302.88 Range $271.83 - $324.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185	$50	$254.06	$233.60 - $281.13
Q3 2025	159	$39	$260.61	$229.40 - $306.24
Q2 2025	83	$25	$302.88	$271.83 - $324.09