ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,615 Value ($000) $669 Avg Close $343.31 Range $296.89 - $393.29

Q4 2019

Shares 1,352 Value ($000) $285 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 1,352 Value ($000) $260 Avg Close $176.52 Range $168.05 - $184.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,615	$669	$343.31	$296.89 - $393.29
Q4 2019	1,352	$285	$178.42	$166.01 - $195.35
Q3 2019	1,352	$260	$176.52	$168.05 - $184.99