ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,946 Value ($000) $5,874 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 16,946 Value ($000) $5,947 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 20,300 Value ($000) $6,234 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 20,300 Value ($000) $6,264 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 20,300 Value ($000) $5,802 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 34,200 Value ($000) $9,126 Avg Close $264.08 Range $232.05 - $291.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,946	$5,874	$354.76	$321.07 - $377.38
Q4 2023	16,946	$5,947	$312.68	$279.90 - $344.83
Q3 2023	20,300	$6,234	$304.36	$284.57 - $319.31
Q2 2023	20,300	$6,264	$279.68	$251.95 - $315.74
Q1 2023	20,300	$5,802	$261.35	$232.86 - $283.68
Q4 2022	34,200	$9,126	$264.08	$232.05 - $291.44