ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,232 Value ($000) $4,355 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 16,787 Value ($000) $4,140 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 19,167 Value ($000) $5,729 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 19,842 Value ($000) $6,191 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 20,419 Value ($000) $7,183 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 20,297 Value ($000) $7,175 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 20,620 Value ($000) $6,256 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 20,320 Value ($000) $7,043 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 17,010 Value ($000) $5,969 Avg Close $312.68 Range $279.90 - $344.83
Q2 2021
Shares 28,543 Value ($000) $8,414 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 29,143 Value ($000) $8,051 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 32,488 Value ($000) $8,486 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 34,583 Value ($000) $7,815 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 35,480 Value ($000) $7,618 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 36,405 Value ($000) $5,943 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 38,555 Value ($000) $8,119 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 40,125 Value ($000) $7,718 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 40,625 Value ($000) $7,506 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 42,450 Value ($000) $7,472 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 43,300 Value ($000) $6,106 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 43,750 Value ($000) $7,446 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 46,215 Value ($000) $7,560 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 48,065 Value ($000) $7,378 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 50,365 Value ($000) $7,710 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 53,015 Value ($000) $7,161 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 54,765 Value ($000) $6,773 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 55,406 Value ($000) $6,642 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 55,631 Value ($000) $6,516 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 55,990 Value ($000) $6,840 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 56,265 Value ($000) $6,374 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 56,565 Value ($000) $6,528 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 56,575 Value ($000) $5,912 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 57,900 Value ($000) $5,689 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 58,100 Value ($000) $5,623 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 58,200 Value ($000) $5,453 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 58,200 Value ($000) $5,198 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 58,000 Value ($000) $4,717 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 58,000 Value ($000) $4,689 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 58,450 Value ($000) $4,660 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 60,600 Value ($000) $4,983 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 60,900 Value ($000) $4,485 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 62,550 Value ($000) $4,501 Avg Close $63.81 Range $55.49 - $67.73