ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,639 Value ($000) $15,465 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 60,766 Value ($000) $14,985 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 61,690 Value ($000) $18,439 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 63,516 Value ($000) $19,820 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 64,176 Value ($000) $22,576 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 64,620 Value ($000) $22,842 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 66,315 Value ($000) $20,121 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 73,926 Value ($000) $25,623 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 108,937 Value ($000) $38,227 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 110,029 Value ($000) $33,791 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 109,602 Value ($000) $33,821 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 114,263 Value ($000) $32,658 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 114,178 Value ($000) $30,467 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 115,465 Value ($000) $29,709,145 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 115,808 Value ($000) $32,154,091 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 123,548 Value ($000) $41,664,092 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 127,258 Value ($000) $52,754,804 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 129,949 Value ($000) $41,573,284 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 130,313 Value ($000) $38,414,969 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 129,568 Value ($000) $35,793,160 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 130,466 Value ($000) $34,079,024 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 118,330 Value ($000) $26,741,397 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 121,060 Value ($000) $25,994,003 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 121,752 Value ($000) $19,877,232 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 119,658 Value ($000) $25,196,385 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 118,614 Value ($000) $22,501,076 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 121,124 Value ($000) $22,380,081 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 120,764 Value ($000) $21,256,879 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 120,943 Value ($000) $17,054,172 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 126,354 Value ($000) $21,505,451 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 126,181 Value ($000) $20,641,950 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 128,932 Value ($000) $19,791,062 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 129,087 Value ($000) $19,761,929 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 131,894 Value ($000) $17,814,923 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 134,209 Value ($000) $16,598,969 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 133,843 Value ($000) $16,045,099 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 128,998 Value ($000) $15,109,536 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 129,858 Value ($000) $15,864,752 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 138,251 Value ($000) $15,662,456 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 149,258 Value ($000) $17,224,373 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 146,048 Value ($000) $15,262,016 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 134,795 Value ($000) $13,244,957 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 128,819 Value ($000) $12,467,103 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 125,884 Value ($000) $11,794,072 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 127,471 Value ($000) $11,384,435 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 132,676 Value ($000) $10,789,212 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 130,881 Value ($000) $10,580,420 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 127,201 Value ($000) $10,140,464 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 123,391 Value ($000) $10,145,208 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 104,666 Value ($000) $7,707,604 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 57,741 Value ($000) $4,155,042 Avg Close $63.81 Range $55.49 - $67.73