ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,350 Value ($000) $0 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,350 Value ($000) $0 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,350 Value ($000) $347 Avg Close $274.70 Range $241.79 - $307.03
Q3 2021
Shares 850 Value ($000) $272 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,800 Value ($000) $531 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,700 Value ($000) $470 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,700 Value ($000) $444 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,800 Value ($000) $407 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,800 Value ($000) $386 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,800 Value ($000) $285 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,850 Value ($000) $390 Avg Close $178.42 Range $166.01 - $195.35
Q2 2019
Shares 1,850 Value ($000) $342 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,850 Value ($000) $326 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,000 Value ($000) $282 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 1,950 Value ($000) $332 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,950 Value ($000) $319 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,950 Value ($000) $299 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 2,000 Value ($000) $306 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 2,000 Value ($000) $270 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 2,000 Value ($000) $247 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 2,000 Value ($000) $240 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 2,000 Value ($000) $234 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 2,000 Value ($000) $244 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 2,000 Value ($000) $227 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 2,000 Value ($000) $231 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 2,000 Value ($000) $209 Avg Close $89.97 Range $81.36 - $93.80