ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,634 Value ($000) $15,195 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 39,371 Value ($000) $9,709 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 29,290 Value ($000) $8,754 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 28,982 Value ($000) $9,044 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 30,609 Value ($000) $10,768 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 28,062 Value ($000) $9,919 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 38,215 Value ($000) $11,595 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 36,747 Value ($000) $12,737 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 22,687 Value ($000) $7,961 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 21,773 Value ($000) $6,687 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 24,821 Value ($000) $7,659 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 13,948 Value ($000) $3,986 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 12,756 Value ($000) $3,404 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 27,506 Value ($000) $7,077 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 46,266 Value ($000) $12,846 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 73,339 Value ($000) $24,731 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 98,067 Value ($000) $40,654 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 96,500 Value ($000) $30,872 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 113,872 Value ($000) $33,568 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 121,879 Value ($000) $33,669 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 107,499 Value ($000) $28,080 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 87,495 Value ($000) $19,773 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 73,590 Value ($000) $15,801 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 88,256 Value ($000) $14,408 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 98,363 Value ($000) $20,714 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 77,058 Value ($000) $14,822 Avg Close $176.52 Range $168.05 - $184.99
Q4 2018
Shares 100,475 Value ($000) $14,168 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 116,464 Value ($000) $19,822 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 114,364 Value ($000) $18,710 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 446,182 Value ($000) $68,489 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 449,363 Value ($000) $68,791 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 440,916 Value ($000) $59,557 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 515,346 Value ($000) $63,738 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 448,540 Value ($000) $53,772 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 426,905 Value ($000) $50,004 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 472,207 Value ($000) $57,690 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 462,869 Value ($000) $52,438 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 497,113 Value ($000) $57,367 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 579,964 Value ($000) $60,607 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 467,146 Value ($000) $45,903 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 595,225 Value ($000) $57,606 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 605,156 Value ($000) $56,699 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 524,802 Value ($000) $46,867 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 439,170 Value ($000) $35,712 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 384,651 Value ($000) $31,095 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 377,267 Value ($000) $30,075 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 341,387 Value ($000) $28,069 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 281,663 Value ($000) $20,743 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 211,469 Value ($000) $15,218 Avg Close $63.81 Range $55.49 - $67.73