ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,215,973 Value ($000) $326,246 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 1,009,111 Value ($000) $248,847 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 781,379 Value ($000) $233,546 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 626,861 Value ($000) $195,606 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 353,908 Value ($000) $124,501 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 42,050 Value ($000) $14,864 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 33,232 Value ($000) $10,083 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 67,457 Value ($000) $23,381 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 121,010 Value ($000) $42,464 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 121,010 Value ($000) $37,163 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 16,258 Value ($000) $5,017 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 58,458 Value ($000) $16,708 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 14,611 Value ($000) $3,899 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 106,910 Value ($000) $27,508 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 10,310 Value ($000) $2,863 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 454,445 Value ($000) $153,252 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 521,271 Value ($000) $216,093 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 413,653 Value ($000) $132,336 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 498,642 Value ($000) $146,994 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 306,329 Value ($000) $84,624 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 381,014 Value ($000) $99,524 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 359,411 Value ($000) $81,223 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 194,231 Value ($000) $41,705 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 264,955 Value ($000) $43,256 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 201,600 Value ($000) $42,451 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 201,600 Value ($000) $38,778 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 201,600 Value ($000) $37,250 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 14,600 Value ($000) $2,570 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 16,510 Value ($000) $2,329 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 16,510 Value ($000) $2,810 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 158,745 Value ($000) $25,969 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 776,858 Value ($000) $119,248 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 726,331 Value ($000) $111,194 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 865,231 Value ($000) $116,867 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 473,257 Value ($000) $58,532 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 398,157 Value ($000) $47,731 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 145,816 Value ($000) $17,079 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 125,716 Value ($000) $15,359 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 111,511 Value ($000) $12,633 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 192,952 Value ($000) $22,267 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 31,900 Value ($000) $3,334 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 296,500 Value ($000) $29,134 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 483,963 Value ($000) $46,838 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 316,063 Value ($000) $29,612 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 261,083 Value ($000) $23,317 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 476,470 Value ($000) $38,747 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 465,246 Value ($000) $37,610 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 311,428 Value ($000) $24,827 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 496,590 Value ($000) $40,830 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 1,032,809 Value ($000) $76,056 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 695,209 Value ($000) $50,027 Avg Close $63.81 Range $55.49 - $67.73

Q1 2013

Shares 693,461 Value ($000) $52,682 Avg Close $58.41 Range $53.74 - $62.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,215,973	$326,246	$254.06	$233.60 - $281.13
Q3 2025	1,009,111	$248,847	$260.61	$229.40 - $306.24
Q2 2025	781,379	$233,546	$302.88	$271.83 - $324.09
Q1 2025	626,861	$195,606	$349.45	$288.63 - $394.41
Q4 2024	353,908	$124,501	$354.74	$336.77 - $372.03
Q3 2024	42,050	$14,864	$322.76	$284.03 - $357.41
Q2 2024	33,232	$10,083	$299.34	$272.46 - $335.98
Q1 2024	67,457	$23,381	$354.76	$321.07 - $377.38
Q4 2023	121,010	$42,464	$312.68	$279.90 - $344.83
Q3 2023	121,010	$37,163	$304.36	$284.57 - $319.31
Q2 2023	16,258	$5,017	$279.68	$251.95 - $315.74
Q1 2023	58,458	$16,708	$261.35	$232.86 - $283.68
Q4 2022	14,611	$3,899	$264.08	$232.05 - $291.44
Q3 2022	106,910	$27,508	$274.70	$241.79 - $307.03
Q2 2022	10,310	$2,863	$284.60	$254.10 - $326.22
Q1 2022	454,445	$153,252	$318.52	$280.93 - $391.55
Q4 2021	521,271	$216,093	$343.31	$296.89 - $393.29
Q3 2021	413,653	$132,336	$305.51	$276.37 - $324.62
Q2 2021	498,642	$146,994	$268.15	$257.84 - $279.00
Q1 2021	306,329	$84,624	$241.32	$225.77 - $262.73
Q4 2020	381,014	$99,524	$223.05	$197.75 - $252.41
Q3 2020	359,411	$81,223	$212.28	$195.09 - $229.77
Q2 2020	194,231	$41,705	$174.62	$136.36 - $201.28
Q1 2020	264,955	$43,256	$177.04	$126.13 - $199.00
Q4 2019	201,600	$42,451	$178.42	$166.01 - $195.35
Q3 2019	201,600	$38,778	$176.52	$168.05 - $184.99
Q2 2019	201,600	$37,250	$163.68	$155.39 - $170.86
Q1 2019	14,600	$2,570	$142.15	$122.66 - $160.57
Q4 2018	16,510	$2,329	$142.86	$119.99 - $156.72
Q3 2018	16,510	$2,810	$149.23	$141.50 - $157.46
Q2 2018	158,745	$25,969	$139.31	$129.79 - $148.42
Q1 2018	776,858	$119,248	$140.78	$130.77 - $147.14
Q4 2017	726,331	$111,194	$128.56	$117.64 - $140.80
Q3 2017	865,231	$116,867	$114.67	$107.40 - $122.07
Q2 2017	473,257	$58,532	$107.12	$101.05 - $113.07
Q1 2017	398,157	$47,731	$104.00	$97.83 - $110.22
Q4 2016	145,816	$17,079	$103.19	$99.75 - $109.51
Q3 2016	125,716	$15,359	$98.18	$93.82 - $107.73
Q2 2016	111,511	$12,633	$99.86	$93.68 - $104.13
Q1 2016	192,952	$22,267	$87.70	$78.04 - $99.48
Q4 2015	31,900	$3,334	$89.97	$81.36 - $93.80
Q3 2015	296,500	$29,134	$83.80	$74.70 - $89.01
Q2 2015	483,963	$46,838	$80.68	$77.46 - $84.87
Q1 2015	316,063	$29,612	$74.61	$69.76 - $79.38
Q4 2014	261,083	$23,317	$69.26	$61.83 - $76.84
Q3 2014	476,470	$38,747	$66.12	$63.39 - $67.75
Q2 2014	465,246	$37,610	$66.13	$62.97 - $69.73
Q1 2014	311,428	$24,827	$66.92	$62.13 - $69.98
Q4 2013	496,590	$40,830	$61.54	$56.86 - $68.00
Q3 2013	1,032,809	$76,056	$59.53	$56.69 - $63.00
Q2 2013	695,209	$50,027	$63.81	$55.49 - $67.73
Q1 2013	693,461	$52,682	$58.41	$53.74 - $62.42