ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 588 Value ($000) $207 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 588 Value ($000) $208 Avg Close $322.76 Range $284.03 - $357.41
Q1 2024
Shares 588 Value ($000) $204 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,488 Value ($000) $873 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,488 Value ($000) $764 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,488 Value ($000) $768 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,638 Value ($000) $754 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,638 Value ($000) $704 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,669 Value ($000) $687 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,669 Value ($000) $741 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,756 Value ($000) $929 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,756 Value ($000) $1,143 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,725 Value ($000) $872 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,725 Value ($000) $803 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,910 Value ($000) $804 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,666 Value ($000) $696 Avg Close $223.05 Range $197.75 - $252.41