ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,254 Value ($000) $65,533 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 284,442 Value ($000) $70,143 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 303,237 Value ($000) $90,635 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 305,935 Value ($000) $95,464 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 305,088 Value ($000) $107,327 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 313,273 Value ($000) $110,736 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 302,946 Value ($000) $91,917 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 275,372 Value ($000) $95,447 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 254,266 Value ($000) $89,224 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 253,411 Value ($000) $77,825 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 242,887 Value ($000) $74,950 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 243,988 Value ($000) $69,734 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 187,719 Value ($000) $50 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 190,584 Value ($000) $49,037 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 204,843 Value ($000) $56,875 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 209,190 Value ($000) $70,545 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 209,673 Value ($000) $86,920 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 230,298 Value ($000) $73,677 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 253,401 Value ($000) $74,700 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 247,724 Value ($000) $68,434 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 271,846 Value ($000) $71,009 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 369,064 Value ($000) $83,405 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 375,468 Value ($000) $80,620 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 395,578 Value ($000) $64,582 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 274,077 Value ($000) $57,712 Avg Close $178.42 Range $166.01 - $195.35