ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,716 Value ($000) $729 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 3,659 Value ($000) $902 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 5,571 Value ($000) $1,665 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 5,855 Value ($000) $1,827 Avg Close $349.45 Range $288.63 - $394.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,716	$729	$254.06	$233.60 - $281.13
Q3 2025	3,659	$902	$260.61	$229.40 - $306.24
Q2 2025	5,571	$1,665	$302.88	$271.83 - $324.09
Q1 2025	5,855	$1,827	$349.45	$288.63 - $394.41