ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692,219 Value ($000) $185,722 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 352,830 Value ($000) $87,008 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 293,779 Value ($000) $87,808 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 275,304 Value ($000) $85,906 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 283,744 Value ($000) $99,818 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 282,880 Value ($000) $99,992 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 297,771 Value ($000) $90,347 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 288,313 Value ($000) $99,932 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 254,956 Value ($000) $89,467 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 126,998 Value ($000) $39,002 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 130,167 Value ($000) $40,167 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 125,552 Value ($000) $35,884 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 127,176 Value ($000) $33,936 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 120,329 Value ($000) $30,961 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 130,043 Value ($000) $36,106 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 128,850 Value ($000) $43,452 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 125,811 Value ($000) $52,155 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 123,404 Value ($000) $39,480 Avg Close $305.51 Range $276.37 - $324.62
Q3 2020
Shares 114,174 Value ($000) $25,802 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 186,538 Value ($000) $40,054 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 176,009 Value ($000) $28,736 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 102,091 Value ($000) $21,497 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 52,324 Value ($000) $10,064 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 52,556 Value ($000) $9,711 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 50,060 Value ($000) $8,812 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 47,962 Value ($000) $6,763 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 46,728 Value ($000) $7,953 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 53,406 Value ($000) $8,736 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 72,555 Value ($000) $11,137 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 72,332 Value ($000) $11,073 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 71,481 Value ($000) $9,655 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 70,881 Value ($000) $8,767 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 48,511 Value ($000) $5,816 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 48,511 Value ($000) $5,682 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 18,873 Value ($000) $2,305 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 14,687 Value ($000) $1,664 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 14,137 Value ($000) $1,631 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 14,140 Value ($000) $1,478 Avg Close $89.97 Range $81.36 - $93.80