ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,838 Value ($000) $4,249 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 15,480 Value ($000) $3,817 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 14,450 Value ($000) $4,319 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 14,167 Value ($000) $4,421 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 13,125 Value ($000) $4,617 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 13,278 Value ($000) $4,694 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 13,267 Value ($000) $4,025 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 13,143 Value ($000) $4,555 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 12,843 Value ($000) $4,507 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 12,813 Value ($000) $3,935 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 12,760 Value ($000) $3,937 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 12,730 Value ($000) $3,638 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 12,679 Value ($000) $3,383 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 12,552 Value ($000) $3,230 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 12,541 Value ($000) $3,482 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 12,534 Value ($000) $4,227 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 12,526 Value ($000) $5,193 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 12,672 Value ($000) $4,054 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 12,666 Value ($000) $3,734 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 12,745 Value ($000) $3,521 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 13,337 Value ($000) $3,484 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 13,593 Value ($000) $3,072 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 13,789 Value ($000) $2,961 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 2,483 Value ($000) $405 Avg Close $177.04 Range $126.13 - $199.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,838	$4,249	$254.06	$233.60 - $281.13
Q3 2025	15,480	$3,817	$260.61	$229.40 - $306.24
Q2 2025	14,450	$4,319	$302.88	$271.83 - $324.09
Q1 2025	14,167	$4,421	$349.45	$288.63 - $394.41
Q4 2024	13,125	$4,617	$354.74	$336.77 - $372.03
Q3 2024	13,278	$4,694	$322.76	$284.03 - $357.41
Q2 2024	13,267	$4,025	$299.34	$272.46 - $335.98
Q1 2024	13,143	$4,555	$354.76	$321.07 - $377.38
Q4 2023	12,843	$4,507	$312.68	$279.90 - $344.83
Q3 2023	12,813	$3,935	$304.36	$284.57 - $319.31
Q2 2023	12,760	$3,937	$279.68	$251.95 - $315.74
Q1 2023	12,730	$3,638	$261.35	$232.86 - $283.68
Q4 2022	12,679	$3,383	$264.08	$232.05 - $291.44
Q3 2022	12,552	$3,230	$274.70	$241.79 - $307.03
Q2 2022	12,541	$3,482	$284.60	$254.10 - $326.22
Q1 2022	12,534	$4,227	$318.52	$280.93 - $391.55
Q4 2021	12,526	$5,193	$343.31	$296.89 - $393.29
Q3 2021	12,672	$4,054	$305.51	$276.37 - $324.62
Q2 2021	12,666	$3,734	$268.15	$257.84 - $279.00
Q1 2021	12,745	$3,521	$241.32	$225.77 - $262.73
Q4 2020	13,337	$3,484	$223.05	$197.75 - $252.41
Q3 2020	13,593	$3,072	$212.28	$195.09 - $229.77
Q2 2020	13,789	$2,961	$174.62	$136.36 - $201.28
Q1 2020	2,483	$405	$177.04	$126.13 - $199.00