ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 31,616 Value ($000) $11,094 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 31,324 Value ($000) $9,620 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 31,884 Value ($000) $9,839 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 32,430 Value ($000) $9 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 34,005 Value ($000) $9 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 35,684 Value ($000) $9,181 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 36,085 Value ($000) $10,019 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 36,707 Value ($000) $12,379 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 37,923 Value ($000) $15,721 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 38,904 Value ($000) $12,446 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 40,153 Value ($000) $11,837 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 40,623 Value ($000) $11,222 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 43,513 Value ($000) $11,366 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 44,885 Value ($000) $10,144 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 46,111 Value ($000) $9,901 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 46,239 Value ($000) $7,549 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 47,681 Value ($000) $10,040 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 48,068 Value ($000) $9,246 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 48,245 Value ($000) $8,914 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 49,366 Value ($000) $8,689 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 49,899 Value ($000) $7,036 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 49,511 Value ($000) $8,427 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 50,471 Value ($000) $8,257 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 50,388 Value ($000) $7,735 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 2,800 Value ($000) $429 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 2,800 Value ($000) $378 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 2,675 Value ($000) $331 Avg Close $107.12 Range $101.05 - $113.07
Q2 2015
Shares 3,075 Value ($000) $288 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 3,075 Value ($000) $288 Avg Close $74.61 Range $69.76 - $79.38