ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,424 Value ($000) $650 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3,124 Value ($000) $770 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 136,871 Value ($000) $40,909 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 138,762 Value ($000) $43,299 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 140,099 Value ($000) $49,285 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 141,450 Value ($000) $50,000 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 140,116 Value ($000) $42,513 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 139,830 Value ($000) $48,466 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 141,181 Value ($000) $49,542 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 144,622 Value ($000) $44,415 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 144,262 Value ($000) $44,516 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 143,050 Value ($000) $40,885 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 140,262 Value ($000) $37,428 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 139,141 Value ($000) $35,801 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 138,490 Value ($000) $38,452 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 138,688 Value ($000) $46,770 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 181,558 Value ($000) $75,265 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 182,255 Value ($000) $58,307 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 183,442 Value ($000) $54,077 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 178,727 Value ($000) $49,373 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 181,205 Value ($000) $47,333 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 182,644 Value ($000) $41,276 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 181,387 Value ($000) $38,947 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 182,463 Value ($000) $29,789 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 188,108 Value ($000) $39,610 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 190,465 Value ($000) $36,636 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 190,727 Value ($000) $35,241 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 194,763 Value ($000) $34,282 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 193,920 Value ($000) $27,345 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 195,324 Value ($000) $33,244 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 199,105 Value ($000) $32,572 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 199,656 Value ($000) $30,647 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 332,207 Value ($000) $50,858 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 337,443 Value ($000) $45,578 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 337,671 Value ($000) $41,763 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 338,159 Value ($000) $40,539 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 336,559 Value ($000) $39,421 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 150,829 Value ($000) $18,427 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 148,117 Value ($000) $16,780 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 148,652 Value ($000) $17,154 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 150,092 Value ($000) $15,685 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 152,290 Value ($000) $14,964 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 151,710 Value ($000) $14,682 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 151,865 Value ($000) $14,228 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 146,150 Value ($000) $13,053 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 143,614 Value ($000) $11,679 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 138,949 Value ($000) $11,233 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 137,057 Value ($000) $10,926 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 139,356 Value ($000) $11,458 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 134,741 Value ($000) $9,922 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 130,585 Value ($000) $9,397 Avg Close $63.81 Range $55.49 - $67.73