ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,853 Value ($000) $5,058 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 19,137 Value ($000) $4,719 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 19,739 Value ($000) $5,900 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 20,155 Value ($000) $6,289 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 20,676 Value ($000) $7,274 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 21,674 Value ($000) $7,661 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 22,003 Value ($000) $6,676 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 26,733 Value ($000) $9,266 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 28,568 Value ($000) $10,025 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 27,608 Value ($000) $8,479 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 27,741 Value ($000) $8,560 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 28,031 Value ($000) $8,012 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 28,499 Value ($000) $7,605 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 29,386 Value ($000) $7,561 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 29,556 Value ($000) $8,206 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 33,244 Value ($000) $11,210 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 34,547 Value ($000) $14,322 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 35,913 Value ($000) $11,489 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 36,944 Value ($000) $10,891 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 37,539 Value ($000) $10,370 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 37,597 Value ($000) $9,821 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 38,273 Value ($000) $8,649 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 39,217 Value ($000) $8,421 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 38,250 Value ($000) $6,245 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 3,133 Value ($000) $660 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 3,183 Value ($000) $612 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 3,208 Value ($000) $593 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 3,033 Value ($000) $534 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 3,183 Value ($000) $449 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 3,917 Value ($000) $667 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 5,732 Value ($000) $938 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 2,650 Value ($000) $406 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 2,900 Value ($000) $444 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 2,845 Value ($000) $385 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 2,675 Value ($000) $330 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 2,724 Value ($000) $327 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 2,339 Value ($000) $274 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 2,089 Value ($000) $255 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 2,074 Value ($000) $235 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 2,074 Value ($000) $240 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 1,574 Value ($000) $164 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 1,559 Value ($000) $153 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 1,559 Value ($000) $151 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 1,509 Value ($000) $141 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 1,629 Value ($000) $146 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 1,629 Value ($000) $132 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 1,719 Value ($000) $139 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 1,659 Value ($000) $132 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 1,610 Value ($000) $132 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 4,520 Value ($000) $332 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 2,985 Value ($000) $215 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,853	$5,058	$254.06	$233.60 - $281.13
Q3 2025	19,137	$4,719	$260.61	$229.40 - $306.24
Q2 2025	19,739	$5,900	$302.88	$271.83 - $324.09
Q1 2025	20,155	$6,289	$349.45	$288.63 - $394.41
Q4 2024	20,676	$7,274	$354.74	$336.77 - $372.03
Q3 2024	21,674	$7,661	$322.76	$284.03 - $357.41
Q2 2024	22,003	$6,676	$299.34	$272.46 - $335.98
Q1 2024	26,733	$9,266	$354.76	$321.07 - $377.38
Q4 2023	28,568	$10,025	$312.68	$279.90 - $344.83
Q3 2023	27,608	$8,479	$304.36	$284.57 - $319.31
Q2 2023	27,741	$8,560	$279.68	$251.95 - $315.74
Q1 2023	28,031	$8,012	$261.35	$232.86 - $283.68
Q4 2022	28,499	$7,605	$264.08	$232.05 - $291.44
Q3 2022	29,386	$7,561	$274.70	$241.79 - $307.03
Q2 2022	29,556	$8,206	$284.60	$254.10 - $326.22
Q1 2022	33,244	$11,210	$318.52	$280.93 - $391.55
Q4 2021	34,547	$14,322	$343.31	$296.89 - $393.29
Q3 2021	35,913	$11,489	$305.51	$276.37 - $324.62
Q2 2021	36,944	$10,891	$268.15	$257.84 - $279.00
Q1 2021	37,539	$10,370	$241.32	$225.77 - $262.73
Q4 2020	37,597	$9,821	$223.05	$197.75 - $252.41
Q3 2020	38,273	$8,649	$212.28	$195.09 - $229.77
Q2 2020	39,217	$8,421	$174.62	$136.36 - $201.28
Q1 2020	38,250	$6,245	$177.04	$126.13 - $199.00
Q4 2019	3,133	$660	$178.42	$166.01 - $195.35
Q3 2019	3,183	$612	$176.52	$168.05 - $184.99
Q2 2019	3,208	$593	$163.68	$155.39 - $170.86
Q1 2019	3,033	$534	$142.15	$122.66 - $160.57
Q4 2018	3,183	$449	$142.86	$119.99 - $156.72
Q3 2018	3,917	$667	$149.23	$141.50 - $157.46
Q2 2018	5,732	$938	$139.31	$129.79 - $148.42
Q1 2018	2,650	$406	$140.78	$130.77 - $147.14
Q4 2017	2,900	$444	$128.56	$117.64 - $140.80
Q3 2017	2,845	$385	$114.67	$107.40 - $122.07
Q2 2017	2,675	$330	$107.12	$101.05 - $113.07
Q1 2017	2,724	$327	$104.00	$97.83 - $110.22
Q4 2016	2,339	$274	$103.19	$99.75 - $109.51
Q3 2016	2,089	$255	$98.18	$93.82 - $107.73
Q2 2016	2,074	$235	$99.86	$93.68 - $104.13
Q1 2016	2,074	$240	$87.70	$78.04 - $99.48
Q4 2015	1,574	$164	$89.97	$81.36 - $93.80
Q3 2015	1,559	$153	$83.80	$74.70 - $89.01
Q2 2015	1,559	$151	$80.68	$77.46 - $84.87
Q1 2015	1,509	$141	$74.61	$69.76 - $79.38
Q4 2014	1,629	$146	$69.26	$61.83 - $76.84
Q3 2014	1,629	$132	$66.12	$63.39 - $67.75
Q2 2014	1,719	$139	$66.13	$62.97 - $69.73
Q1 2014	1,659	$132	$66.92	$62.13 - $69.98
Q4 2013	1,610	$132	$61.54	$56.86 - $68.00
Q3 2013	4,520	$332	$59.53	$56.69 - $63.00
Q2 2013	2,985	$215	$63.81	$55.49 - $67.73