ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,979 Value ($000) $9,385 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 35,630 Value ($000) $8,786 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 36,378 Value ($000) $10,873 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 36,034 Value ($000) $11,244 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 35,924 Value ($000) $12,638 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 35,520 Value ($000) $12,556 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 36,028 Value ($000) $10,931 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 36,235 Value ($000) $12,559 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 37,260 Value ($000) $13,075 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 38,105 Value ($000) $11,702 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 39,819 Value ($000) $12,287 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 42,323 Value ($000) $12,096 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 41,694 Value ($000) $11,126 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 41,676 Value ($000) $10,723 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 41,572 Value ($000) $11,542 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 41,210 Value ($000) $13,897 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 41,050 Value ($000) $17,017 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 41,248 Value ($000) $13,196 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 40,806 Value ($000) $12,029 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 39,280 Value ($000) $10,851 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 38,362 Value ($000) $10,021 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 37,721 Value ($000) $8,524 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 37,866 Value ($000) $8,131 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 31,631 Value ($000) $5,164 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 27,661 Value ($000) $5,825 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 27,663 Value ($000) $5,321 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 26,493 Value ($000) $4,895 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 26,192 Value ($000) $4,610 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 25,989 Value ($000) $3,665 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 25,968 Value ($000) $4,420 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 25,907 Value ($000) $4,238 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 25,325 Value ($000) $3,887 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 25,728 Value ($000) $3,939 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 25,571 Value ($000) $3,454 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 24,587 Value ($000) $3,041 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 23,841 Value ($000) $2,858 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 22,062 Value ($000) $2,584 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 21,503 Value ($000) $2,627 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 19,000 Value ($000) $2,153 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 17,791 Value ($000) $2,053 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 17,133 Value ($000) $1,790 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 16,183 Value ($000) $1,590 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 14,355 Value ($000) $1,389 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 13,351 Value ($000) $1,251 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 11,941 Value ($000) $1,067 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 11,066 Value ($000) $890 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 9,824 Value ($000) $794 Avg Close $66.13 Range $62.97 - $69.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,979	$9,385	$254.06	$233.60 - $281.13
Q3 2025	35,630	$8,786	$260.61	$229.40 - $306.24
Q2 2025	36,378	$10,873	$302.88	$271.83 - $324.09
Q1 2025	36,034	$11,244	$349.45	$288.63 - $394.41
Q4 2024	35,924	$12,638	$354.74	$336.77 - $372.03
Q3 2024	35,520	$12,556	$322.76	$284.03 - $357.41
Q2 2024	36,028	$10,931	$299.34	$272.46 - $335.98
Q1 2024	36,235	$12,559	$354.76	$321.07 - $377.38
Q4 2023	37,260	$13,075	$312.68	$279.90 - $344.83
Q3 2023	38,105	$11,702	$304.36	$284.57 - $319.31
Q2 2023	39,819	$12,287	$279.68	$251.95 - $315.74
Q1 2023	42,323	$12,096	$261.35	$232.86 - $283.68
Q4 2022	41,694	$11,126	$264.08	$232.05 - $291.44
Q3 2022	41,676	$10,723	$274.70	$241.79 - $307.03
Q2 2022	41,572	$11,542	$284.60	$254.10 - $326.22
Q1 2022	41,210	$13,897	$318.52	$280.93 - $391.55
Q4 2021	41,050	$17,017	$343.31	$296.89 - $393.29
Q3 2021	41,248	$13,196	$305.51	$276.37 - $324.62
Q2 2021	40,806	$12,029	$268.15	$257.84 - $279.00
Q1 2021	39,280	$10,851	$241.32	$225.77 - $262.73
Q4 2020	38,362	$10,021	$223.05	$197.75 - $252.41
Q3 2020	37,721	$8,524	$212.28	$195.09 - $229.77
Q2 2020	37,866	$8,131	$174.62	$136.36 - $201.28
Q1 2020	31,631	$5,164	$177.04	$126.13 - $199.00
Q4 2019	27,661	$5,825	$178.42	$166.01 - $195.35
Q3 2019	27,663	$5,321	$176.52	$168.05 - $184.99
Q2 2019	26,493	$4,895	$163.68	$155.39 - $170.86
Q1 2019	26,192	$4,610	$142.15	$122.66 - $160.57
Q4 2018	25,989	$3,665	$142.86	$119.99 - $156.72
Q3 2018	25,968	$4,420	$149.23	$141.50 - $157.46
Q2 2018	25,907	$4,238	$139.31	$129.79 - $148.42
Q1 2018	25,325	$3,887	$140.78	$130.77 - $147.14
Q4 2017	25,728	$3,939	$128.56	$117.64 - $140.80
Q3 2017	25,571	$3,454	$114.67	$107.40 - $122.07
Q2 2017	24,587	$3,041	$107.12	$101.05 - $113.07
Q1 2017	23,841	$2,858	$104.00	$97.83 - $110.22
Q4 2016	22,062	$2,584	$103.19	$99.75 - $109.51
Q3 2016	21,503	$2,627	$98.18	$93.82 - $107.73
Q2 2016	19,000	$2,153	$99.86	$93.68 - $104.13
Q1 2016	17,791	$2,053	$87.70	$78.04 - $99.48
Q4 2015	17,133	$1,790	$89.97	$81.36 - $93.80
Q3 2015	16,183	$1,590	$83.80	$74.70 - $89.01
Q2 2015	14,355	$1,389	$80.68	$77.46 - $84.87
Q1 2015	13,351	$1,251	$74.61	$69.76 - $79.38
Q4 2014	11,941	$1,067	$69.26	$61.83 - $76.84
Q3 2014	11,066	$890	$66.12	$63.39 - $67.75
Q2 2014	9,824	$794	$66.13	$62.97 - $69.73