ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960,588 Value ($000) $258 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 53,700 Value ($000) $13 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 6,131 Value ($000) $2 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 167,191 Value ($000) $52 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 71,846 Value ($000) $25 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 46,059 Value ($000) $16 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 107,892 Value ($000) $33 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 264,899 Value ($000) $92 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 174,000 Value ($000) $61 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 63,198 Value ($000) $19 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 218,910 Value ($000) $68 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 134,746 Value ($000) $39 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 154,406 Value ($000) $41 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 163,462 Value ($000) $42,059 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 127,826 Value ($000) $35,491 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 119,618 Value ($000) $40,339 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 91,955 Value ($000) $38,120 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 202,015 Value ($000) $64,629 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 203,225 Value ($000) $59,909 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 338,919 Value ($000) $93,626 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 202,010 Value ($000) $52,767 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 90,038 Value ($000) $20,348 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 42,734 Value ($000) $9,176 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 31,178 Value ($000) $5,090 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 8,276 Value ($000) $1,743 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 25,588 Value ($000) $4,922 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 75,480 Value ($000) $13,946 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 123,876 Value ($000) $21,805 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 65,812 Value ($000) $9,280 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 108,989 Value ($000) $18,550 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 16,512 Value ($000) $2,701 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 106,193 Value ($000) $16,301 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 96,138 Value ($000) $14,718 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 9,848 Value ($000) $1,330 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 29,077 Value ($000) $3,596 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 83,625 Value ($000) $10,025 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 93,058 Value ($000) $10,900 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 25,366 Value ($000) $3,099 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 77,038 Value ($000) $8,728 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 45,117 Value ($000) $5,207 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 3,319 Value ($000) $347 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 7,970 Value ($000) $783 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 41,339 Value ($000) $4,001 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 37,346 Value ($000) $3,499 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 304,205 Value ($000) $27,169 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 100,890 Value ($000) $8,204 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 113,446 Value ($000) $9,171 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 268,898 Value ($000) $21,437 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 268,823 Value ($000) $22,103 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 337,745 Value ($000) $24,872 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 476,302 Value ($000) $34,275 Avg Close $63.81 Range $55.49 - $67.73