ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 986 Value ($000) $342 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 841 Value ($000) $295 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,148 Value ($000) $353 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,132 Value ($000) $349 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,100 Value ($000) $314 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,095 Value ($000) $292 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,095 Value ($000) $282 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,072 Value ($000) $298 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,068 Value ($000) $360 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,273 Value ($000) $528 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,260 Value ($000) $403 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,514 Value ($000) $446 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,168 Value ($000) $323 Avg Close $241.32 Range $225.77 - $262.73