ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,189 Value ($000) $2,465 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 9,194 Value ($000) $2,267 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 127,679 Value ($000) $38,162 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 127,681 Value ($000) $39,842 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 125,507 Value ($000) $44,152 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 127,060 Value ($000) $44,913 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 134,551 Value ($000) $40,824 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 130,999 Value ($000) $45,406 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 127,048 Value ($000) $44,582 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 125,378 Value ($000) $38,505 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 122,692 Value ($000) $37,860 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 167,046 Value ($000) $47,743 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 167,508 Value ($000) $44,698 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 174,794 Value ($000) $44,974 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 184,306 Value ($000) $51,172 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 185,215 Value ($000) $62,460 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 195,420 Value ($000) $81,011 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 193,145 Value ($000) $61,791 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 204,423 Value ($000) $60,262 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 204,479 Value ($000) $56,487 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 200,501 Value ($000) $52,373 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 193,998 Value ($000) $43,842 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 205,923 Value ($000) $44,216 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 200,830 Value ($000) $32,787 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 195,966 Value ($000) $41,265 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 197,606 Value ($000) $38,010 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 205,810 Value ($000) $38,028 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 202,797 Value ($000) $35,696 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 201,352 Value ($000) $28,393 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 198,765 Value ($000) $33,830 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 198,835 Value ($000) $32,527 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 199,225 Value ($000) $30,581 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 194,470 Value ($000) $29,771 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 198,828 Value ($000) $26,856 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 201,353 Value ($000) $24,903 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 202,646 Value ($000) $24,293 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 220,182 Value ($000) $25,790 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 233,592 Value ($000) $28,538 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 230,081 Value ($000) $26,066 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 183,899 Value ($000) $21,222 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 170,731 Value ($000) $17,841 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 159,611 Value ($000) $15,683 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 157,076 Value ($000) $15,202 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 143,610 Value ($000) $13,455 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 131,350 Value ($000) $11,731 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 82,260 Value ($000) $6,689 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 82,480 Value ($000) $6,668 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 79,945 Value ($000) $6,373 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 77,890 Value ($000) $6,404 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 75,915 Value ($000) $5,590 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 75,525 Value ($000) $5,435 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,189	$2,465	$254.06	$233.60 - $281.13
Q3 2025	9,194	$2,267	$260.61	$229.40 - $306.24
Q2 2025	127,679	$38,162	$302.88	$271.83 - $324.09
Q1 2025	127,681	$39,842	$349.45	$288.63 - $394.41
Q4 2024	125,507	$44,152	$354.74	$336.77 - $372.03
Q3 2024	127,060	$44,913	$322.76	$284.03 - $357.41
Q2 2024	134,551	$40,824	$299.34	$272.46 - $335.98
Q1 2024	130,999	$45,406	$354.76	$321.07 - $377.38
Q4 2023	127,048	$44,582	$312.68	$279.90 - $344.83
Q3 2023	125,378	$38,505	$304.36	$284.57 - $319.31
Q2 2023	122,692	$37,860	$279.68	$251.95 - $315.74
Q1 2023	167,046	$47,743	$261.35	$232.86 - $283.68
Q4 2022	167,508	$44,698	$264.08	$232.05 - $291.44
Q3 2022	174,794	$44,974	$274.70	$241.79 - $307.03
Q2 2022	184,306	$51,172	$284.60	$254.10 - $326.22
Q1 2022	185,215	$62,460	$318.52	$280.93 - $391.55
Q4 2021	195,420	$81,011	$343.31	$296.89 - $393.29
Q3 2021	193,145	$61,791	$305.51	$276.37 - $324.62
Q2 2021	204,423	$60,262	$268.15	$257.84 - $279.00
Q1 2021	204,479	$56,487	$241.32	$225.77 - $262.73
Q4 2020	200,501	$52,373	$223.05	$197.75 - $252.41
Q3 2020	193,998	$43,842	$212.28	$195.09 - $229.77
Q2 2020	205,923	$44,216	$174.62	$136.36 - $201.28
Q1 2020	200,830	$32,787	$177.04	$126.13 - $199.00
Q4 2019	195,966	$41,265	$178.42	$166.01 - $195.35
Q3 2019	197,606	$38,010	$176.52	$168.05 - $184.99
Q2 2019	205,810	$38,028	$163.68	$155.39 - $170.86
Q1 2019	202,797	$35,696	$142.15	$122.66 - $160.57
Q4 2018	201,352	$28,393	$142.86	$119.99 - $156.72
Q3 2018	198,765	$33,830	$149.23	$141.50 - $157.46
Q2 2018	198,835	$32,527	$139.31	$129.79 - $148.42
Q1 2018	199,225	$30,581	$140.78	$130.77 - $147.14
Q4 2017	194,470	$29,771	$128.56	$117.64 - $140.80
Q3 2017	198,828	$26,856	$114.67	$107.40 - $122.07
Q2 2017	201,353	$24,903	$107.12	$101.05 - $113.07
Q1 2017	202,646	$24,293	$104.00	$97.83 - $110.22
Q4 2016	220,182	$25,790	$103.19	$99.75 - $109.51
Q3 2016	233,592	$28,538	$98.18	$93.82 - $107.73
Q2 2016	230,081	$26,066	$99.86	$93.68 - $104.13
Q1 2016	183,899	$21,222	$87.70	$78.04 - $99.48
Q4 2015	170,731	$17,841	$89.97	$81.36 - $93.80
Q3 2015	159,611	$15,683	$83.80	$74.70 - $89.01
Q2 2015	157,076	$15,202	$80.68	$77.46 - $84.87
Q1 2015	143,610	$13,455	$74.61	$69.76 - $79.38
Q4 2014	131,350	$11,731	$69.26	$61.83 - $76.84
Q3 2014	82,260	$6,689	$66.12	$63.39 - $67.75
Q2 2014	82,480	$6,668	$66.13	$62.97 - $69.73
Q1 2014	79,945	$6,373	$66.92	$62.13 - $69.98
Q4 2013	77,890	$6,404	$61.54	$56.86 - $68.00
Q3 2013	75,915	$5,590	$59.53	$56.69 - $63.00
Q2 2013	75,525	$5,435	$63.81	$55.49 - $67.73