ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,125 Value ($000) $570 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 8,045 Value ($000) $1,984 Avg Close $260.61 Range $229.40 - $306.24
Q1 2025
Shares 3,835 Value ($000) $1,197 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 4,219 Value ($000) $1,484 Avg Close $354.74 Range $336.77 - $372.03
Q1 2024
Shares 1,000 Value ($000) $347 Avg Close $354.76 Range $321.07 - $377.38
Q3 2023
Shares 3,374 Value ($000) $1,036 Avg Close $304.36 Range $284.57 - $319.31
Q1 2023
Shares 4,367 Value ($000) $1,248 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 10,317 Value ($000) $2,753 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 17,001 Value ($000) $4,374 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 8,516 Value ($000) $2,364 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 10,835 Value ($000) $3,653 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,142 Value ($000) $887 Avg Close $343.31 Range $296.89 - $393.29
Q4 2017
Shares 16,985 Value ($000) $2,600 Avg Close $128.56 Range $117.64 - $140.80