ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,700 Value ($000) $666 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 10,229 Value ($000) $3,057 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 10,814 Value ($000) $3,374 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 11,351 Value ($000) $3,993 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 11,426 Value ($000) $4,039 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 11,581 Value ($000) $3,514 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 16,963 Value ($000) $5,880 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 16,793 Value ($000) $5,893 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 16,840 Value ($000) $5,172 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 17,176 Value ($000) $5,300 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 16,501 Value ($000) $4,716 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 15,504 Value ($000) $4,137 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 15,610 Value ($000) $4,016 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 16,005 Value ($000) $4,444 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 16,875 Value ($000) $5,691 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 16,180 Value ($000) $6,707 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 15,923 Value ($000) $5,094 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 15,833 Value ($000) $4,667 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 14,968 Value ($000) $4,135 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 13,615 Value ($000) $3,556 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 12,690 Value ($000) $2,868 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 12,690 Value ($000) $2,725 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 12,690 Value ($000) $2,170 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 12,607 Value ($000) $2,655 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 12,607 Value ($000) $2,425 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 12,552 Value ($000) $2,319 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 3,137 Value ($000) $552 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 3,137 Value ($000) $442 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 3,137 Value ($000) $534 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 3,287 Value ($000) $538 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 3,287 Value ($000) $505 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 3,200 Value ($000) $490 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 3,200 Value ($000) $432 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 2,600 Value ($000) $322 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 3,000 Value ($000) $360 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 3,000 Value ($000) $351 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 3,000 Value ($000) $367 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 3,000 Value ($000) $340 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 3,493 Value ($000) $403 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 3,493 Value ($000) $365 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 3,493 Value ($000) $343 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 3,149 Value ($000) $305 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 2,800 Value ($000) $262 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 2,800 Value ($000) $250 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 2,800 Value ($000) $228 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 2,800 Value ($000) $226 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 3,100 Value ($000) $247 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 2,700 Value ($000) $222 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 2,700 Value ($000) $199 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 2,700 Value ($000) $194 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,700	$666	$260.61	$229.40 - $306.24
Q2 2025	10,229	$3,057	$302.88	$271.83 - $324.09
Q1 2025	10,814	$3,374	$349.45	$288.63 - $394.41
Q4 2024	11,351	$3,993	$354.74	$336.77 - $372.03
Q3 2024	11,426	$4,039	$322.76	$284.03 - $357.41
Q2 2024	11,581	$3,514	$299.34	$272.46 - $335.98
Q1 2024	16,963	$5,880	$354.76	$321.07 - $377.38
Q4 2023	16,793	$5,893	$312.68	$279.90 - $344.83
Q3 2023	16,840	$5,172	$304.36	$284.57 - $319.31
Q2 2023	17,176	$5,300	$279.68	$251.95 - $315.74
Q1 2023	16,501	$4,716	$261.35	$232.86 - $283.68
Q4 2022	15,504	$4,137	$264.08	$232.05 - $291.44
Q3 2022	15,610	$4,016	$274.70	$241.79 - $307.03
Q2 2022	16,005	$4,444	$284.60	$254.10 - $326.22
Q1 2022	16,875	$5,691	$318.52	$280.93 - $391.55
Q4 2021	16,180	$6,707	$343.31	$296.89 - $393.29
Q3 2021	15,923	$5,094	$305.51	$276.37 - $324.62
Q2 2021	15,833	$4,667	$268.15	$257.84 - $279.00
Q1 2021	14,968	$4,135	$241.32	$225.77 - $262.73
Q4 2020	13,615	$3,556	$223.05	$197.75 - $252.41
Q3 2020	12,690	$2,868	$212.28	$195.09 - $229.77
Q2 2020	12,690	$2,725	$174.62	$136.36 - $201.28
Q1 2020	12,690	$2,170	$177.04	$126.13 - $199.00
Q4 2019	12,607	$2,655	$178.42	$166.01 - $195.35
Q3 2019	12,607	$2,425	$176.52	$168.05 - $184.99
Q2 2019	12,552	$2,319	$163.68	$155.39 - $170.86
Q1 2019	3,137	$552	$142.15	$122.66 - $160.57
Q4 2018	3,137	$442	$142.86	$119.99 - $156.72
Q3 2018	3,137	$534	$149.23	$141.50 - $157.46
Q2 2018	3,287	$538	$139.31	$129.79 - $148.42
Q1 2018	3,287	$505	$140.78	$130.77 - $147.14
Q4 2017	3,200	$490	$128.56	$117.64 - $140.80
Q3 2017	3,200	$432	$114.67	$107.40 - $122.07
Q2 2017	2,600	$322	$107.12	$101.05 - $113.07
Q1 2017	3,000	$360	$104.00	$97.83 - $110.22
Q4 2016	3,000	$351	$103.19	$99.75 - $109.51
Q3 2016	3,000	$367	$98.18	$93.82 - $107.73
Q2 2016	3,000	$340	$99.86	$93.68 - $104.13
Q1 2016	3,493	$403	$87.70	$78.04 - $99.48
Q4 2015	3,493	$365	$89.97	$81.36 - $93.80
Q3 2015	3,493	$343	$83.80	$74.70 - $89.01
Q2 2015	3,149	$305	$80.68	$77.46 - $84.87
Q1 2015	2,800	$262	$74.61	$69.76 - $79.38
Q4 2014	2,800	$250	$69.26	$61.83 - $76.84
Q3 2014	2,800	$228	$66.12	$63.39 - $67.75
Q2 2014	2,800	$226	$66.13	$62.97 - $69.73
Q1 2014	3,100	$247	$66.92	$62.13 - $69.98
Q4 2013	2,700	$222	$61.54	$56.86 - $68.00
Q3 2013	2,700	$199	$59.53	$56.69 - $63.00
Q2 2013	2,700	$194	$63.81	$55.49 - $67.73