ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,608 Value ($000) $1,236 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 4,637 Value ($000) $1,143 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 7,407 Value ($000) $2,214 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 8,134 Value ($000) $2,538 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 8,257 Value ($000) $2,905 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 8,921 Value ($000) $3,153 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 10,165 Value ($000) $3,084 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 10,244 Value ($000) $3,551 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 10,937 Value ($000) $3,838 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 11,693 Value ($000) $3,591 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 13,024 Value ($000) $4,019 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 15,262 Value ($000) $4,362 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 15,172 Value ($000) $4,048 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 15,546 Value ($000) $4,000 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 15,710 Value ($000) $4,362 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 19,900 Value ($000) $6,711 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 19,712 Value ($000) $8,171 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 19,684 Value ($000) $6,297 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 22,363 Value ($000) $6,592 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 21,710 Value ($000) $5,997 Avg Close $241.32 Range $225.77 - $262.73

Q3 2020

Shares 22,867 Value ($000) $5,168 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 24,311 Value ($000) $5,220 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 31,577 Value ($000) $5,155 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 44,424 Value ($000) $9,354 Avg Close $178.42 Range $166.01 - $195.35

Q2 2019

Shares 1,347 Value ($000) $249 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 1,228 Value ($000) $216 Avg Close $142.15 Range $122.66 - $160.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,608	$1,236	$254.06	$233.60 - $281.13
Q3 2025	4,637	$1,143	$260.61	$229.40 - $306.24
Q2 2025	7,407	$2,214	$302.88	$271.83 - $324.09
Q1 2025	8,134	$2,538	$349.45	$288.63 - $394.41
Q4 2024	8,257	$2,905	$354.74	$336.77 - $372.03
Q3 2024	8,921	$3,153	$322.76	$284.03 - $357.41
Q2 2024	10,165	$3,084	$299.34	$272.46 - $335.98
Q1 2024	10,244	$3,551	$354.76	$321.07 - $377.38
Q4 2023	10,937	$3,838	$312.68	$279.90 - $344.83
Q3 2023	11,693	$3,591	$304.36	$284.57 - $319.31
Q2 2023	13,024	$4,019	$279.68	$251.95 - $315.74
Q1 2023	15,262	$4,362	$261.35	$232.86 - $283.68
Q4 2022	15,172	$4,048	$264.08	$232.05 - $291.44
Q3 2022	15,546	$4,000	$274.70	$241.79 - $307.03
Q2 2022	15,710	$4,362	$284.60	$254.10 - $326.22
Q1 2022	19,900	$6,711	$318.52	$280.93 - $391.55
Q4 2021	19,712	$8,171	$343.31	$296.89 - $393.29
Q3 2021	19,684	$6,297	$305.51	$276.37 - $324.62
Q2 2021	22,363	$6,592	$268.15	$257.84 - $279.00
Q1 2021	21,710	$5,997	$241.32	$225.77 - $262.73
Q3 2020	22,867	$5,168	$212.28	$195.09 - $229.77
Q2 2020	24,311	$5,220	$174.62	$136.36 - $201.28
Q1 2020	31,577	$5,155	$177.04	$126.13 - $199.00
Q4 2019	44,424	$9,354	$178.42	$166.01 - $195.35
Q2 2019	1,347	$249	$163.68	$155.39 - $170.86
Q1 2019	1,228	$216	$142.15	$122.66 - $160.57