ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,376 Value ($000) $3,320 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 13,772 Value ($000) $3,396 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 13,751 Value ($000) $4,110 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 14,205 Value ($000) $4,433 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 10,824 Value ($000) $3,808 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 10,950 Value ($000) $3,871 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 10,864 Value ($000) $3,296 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 10,870 Value ($000) $3,768 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 575 Value ($000) $202 Avg Close $312.68 Range $279.90 - $344.83
Q1 2022
Shares 647 Value ($000) $218 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 647 Value ($000) $268 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 647 Value ($000) $211 Avg Close $305.51 Range $276.37 - $324.62
Q1 2021
Shares 847 Value ($000) $234 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 852 Value ($000) $223 Avg Close $223.05 Range $197.75 - $252.41