ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,438 Value ($000) $6,288 Avg Close $254.06 Range $233.60 - $281.13

Q4 2024

Shares 194,748 Value ($000) $68,510 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 1,311,239 Value ($000) $463,497 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 88,977 Value ($000) $26,997 Avg Close $299.34 Range $272.46 - $335.98

Q3 2023

Shares 343,000 Value ($000) $105,339 Avg Close $304.36 Range $284.57 - $319.31

Q4 2022

Shares 4,787 Value ($000) $1,277 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 383,867 Value ($000) $98,766 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 109,650 Value ($000) $30,445 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 559,665 Value ($000) $188,740 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 21,227 Value ($000) $8,799 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 547,476 Value ($000) $175,149 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 361,775 Value ($000) $106,647 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 278,322 Value ($000) $76,888 Avg Close $241.32 Range $225.77 - $262.73

Q3 2020

Shares 23,156 Value ($000) $5,233 Avg Close $212.28 Range $195.09 - $229.77

Q1 2020

Shares 1,650 Value ($000) $269 Avg Close $177.04 Range $126.13 - $199.00

Q1 2019

Shares 10,658 Value ($000) $1,876 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 477,468 Value ($000) $67,328 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 5,880 Value ($000) $1,001 Avg Close $149.23 Range $141.50 - $157.46

Q1 2018

Shares 16,596 Value ($000) $2,547 Avg Close $140.78 Range $130.77 - $147.14

Q1 2017

Shares 16,637 Value ($000) $1,996 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 55,716 Value ($000) $6,526 Avg Close $103.19 Range $99.75 - $109.51

Q4 2015

Shares 173,497 Value ($000) $18,130 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 61,828 Value ($000) $6,075 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 85,849 Value ($000) $8,308 Avg Close $80.68 Range $77.46 - $84.87

Q2 2014

Shares 44,306 Value ($000) $3,582 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 20,219 Value ($000) $1,611 Avg Close $66.92 Range $62.13 - $69.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,438	$6,288	$254.06	$233.60 - $281.13
Q4 2024	194,748	$68,510	$354.74	$336.77 - $372.03
Q3 2024	1,311,239	$463,497	$322.76	$284.03 - $357.41
Q2 2024	88,977	$26,997	$299.34	$272.46 - $335.98
Q3 2023	343,000	$105,339	$304.36	$284.57 - $319.31
Q4 2022	4,787	$1,277	$264.08	$232.05 - $291.44
Q3 2022	383,867	$98,766	$274.70	$241.79 - $307.03
Q2 2022	109,650	$30,445	$284.60	$254.10 - $326.22
Q1 2022	559,665	$188,740	$318.52	$280.93 - $391.55
Q4 2021	21,227	$8,799	$343.31	$296.89 - $393.29
Q3 2021	547,476	$175,149	$305.51	$276.37 - $324.62
Q2 2021	361,775	$106,647	$268.15	$257.84 - $279.00
Q1 2021	278,322	$76,888	$241.32	$225.77 - $262.73
Q3 2020	23,156	$5,233	$212.28	$195.09 - $229.77
Q1 2020	1,650	$269	$177.04	$126.13 - $199.00
Q1 2019	10,658	$1,876	$142.15	$122.66 - $160.57
Q4 2018	477,468	$67,328	$142.86	$119.99 - $156.72
Q3 2018	5,880	$1,001	$149.23	$141.50 - $157.46
Q1 2018	16,596	$2,547	$140.78	$130.77 - $147.14
Q1 2017	16,637	$1,996	$104.00	$97.83 - $110.22
Q4 2016	55,716	$6,526	$103.19	$99.75 - $109.51
Q4 2015	173,497	$18,130	$89.97	$81.36 - $93.80
Q3 2015	61,828	$6,075	$83.80	$74.70 - $89.01
Q2 2015	85,849	$8,308	$80.68	$77.46 - $84.87
Q2 2014	44,306	$3,582	$66.13	$62.97 - $69.73
Q1 2014	20,219	$1,611	$66.92	$62.13 - $69.98