ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Praesidium Investment Management Company, LLC's Holding History (CIK: 0001320769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 342,054 Value ($000) $89,348 Avg Close $223.05 Range $197.75 - $252.41
Q1 2020
Shares 637,103 Value ($000) $104,013 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 630,035 Value ($000) $132,666 Avg Close $178.42 Range $166.01 - $195.35
Q3 2017
Shares 791,698 Value ($000) $106,935 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 810,939 Value ($000) $100,297 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 813,533 Value ($000) $97,526 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 855,233 Value ($000) $100,173 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 872,487 Value ($000) $106,592 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 867,002 Value ($000) $98,223 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 892,603 Value ($000) $103,006 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 1,191,411 Value ($000) $124,502 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 1,667,793 Value ($000) $163,877 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 1,774,342 Value ($000) $171,721 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 1,932,439 Value ($000) $181,050 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 1,925,502 Value ($000) $171,967 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 1,980,930 Value ($000) $161,089 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 1,929,425 Value ($000) $155,975 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 1,940,704 Value ($000) $154,713 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 2,128,692 Value ($000) $175,021 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 2,137,892 Value ($000) $157,434 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 2,219,985 Value ($000) $159,750 Avg Close $63.81 Range $55.49 - $67.73