ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,667 Value ($000) $16,009 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 63,218 Value ($000) $15,590 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 66,391 Value ($000) $19,844 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 66,645 Value ($000) $20,796 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 65,503 Value ($000) $23,043 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 64,735 Value ($000) $22,883 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 65,765 Value ($000) $19,954 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 64,649 Value ($000) $22,408 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 63,292 Value ($000) $22,210 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 61,469 Value ($000) $18,878 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 60,803 Value ($000) $18,763 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 60,671 Value ($000) $17,340 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 58,360 Value ($000) $15,573 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 55,784 Value ($000) $14,353 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 54,258 Value ($000) $15,065 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 53,122 Value ($000) $17,914 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 51,143 Value ($000) $21,201 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 51,265 Value ($000) $16,401 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 52,602 Value ($000) $15,507 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 51,947 Value ($000) $14,350 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 51,573 Value ($000) $13,472 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 50,922 Value ($000) $11,508 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 60,561 Value ($000) $13,004 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 61,384 Value ($000) $10,022 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 62,053 Value ($000) $13,067 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 62,319 Value ($000) $11,987 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 62,332 Value ($000) $11,517 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 61,750 Value ($000) $10,869 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 60,680 Value ($000) $8,557 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 60,677 Value ($000) $10,327 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 60,626 Value ($000) $9,918 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 62,693 Value ($000) $9,623 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 64,517 Value ($000) $9,877 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 65,233 Value ($000) $8,811 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 66,186 Value ($000) $8,186 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 67,062 Value ($000) $8,039 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 67,972 Value ($000) $7,962 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 68,140 Value ($000) $8,325 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 77,089 Value ($000) $8,733 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 87,449 Value ($000) $10,092 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 89,110 Value ($000) $9,312 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 91,923 Value ($000) $9,032 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 93,740 Value ($000) $9,072 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 94,826 Value ($000) $8,884 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 91,330 Value ($000) $8,157 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 91,384 Value ($000) $7,431 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 90,742 Value ($000) $7,336 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 88,529 Value ($000) $7,058 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 85,742 Value ($000) $7,050 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 80,899 Value ($000) $5,957 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 76,563 Value ($000) $5,509 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,667	$16,009	$254.06	$233.60 - $281.13
Q3 2025	63,218	$15,590	$260.61	$229.40 - $306.24
Q2 2025	66,391	$19,844	$302.88	$271.83 - $324.09
Q1 2025	66,645	$20,796	$349.45	$288.63 - $394.41
Q4 2024	65,503	$23,043	$354.74	$336.77 - $372.03
Q3 2024	64,735	$22,883	$322.76	$284.03 - $357.41
Q2 2024	65,765	$19,954	$299.34	$272.46 - $335.98
Q1 2024	64,649	$22,408	$354.76	$321.07 - $377.38
Q4 2023	63,292	$22,210	$312.68	$279.90 - $344.83
Q3 2023	61,469	$18,878	$304.36	$284.57 - $319.31
Q2 2023	60,803	$18,763	$279.68	$251.95 - $315.74
Q1 2023	60,671	$17,340	$261.35	$232.86 - $283.68
Q4 2022	58,360	$15,573	$264.08	$232.05 - $291.44
Q3 2022	55,784	$14,353	$274.70	$241.79 - $307.03
Q2 2022	54,258	$15,065	$284.60	$254.10 - $326.22
Q1 2022	53,122	$17,914	$318.52	$280.93 - $391.55
Q4 2021	51,143	$21,201	$343.31	$296.89 - $393.29
Q3 2021	51,265	$16,401	$305.51	$276.37 - $324.62
Q2 2021	52,602	$15,507	$268.15	$257.84 - $279.00
Q1 2021	51,947	$14,350	$241.32	$225.77 - $262.73
Q4 2020	51,573	$13,472	$223.05	$197.75 - $252.41
Q3 2020	50,922	$11,508	$212.28	$195.09 - $229.77
Q2 2020	60,561	$13,004	$174.62	$136.36 - $201.28
Q1 2020	61,384	$10,022	$177.04	$126.13 - $199.00
Q4 2019	62,053	$13,067	$178.42	$166.01 - $195.35
Q3 2019	62,319	$11,987	$176.52	$168.05 - $184.99
Q2 2019	62,332	$11,517	$163.68	$155.39 - $170.86
Q1 2019	61,750	$10,869	$142.15	$122.66 - $160.57
Q4 2018	60,680	$8,557	$142.86	$119.99 - $156.72
Q3 2018	60,677	$10,327	$149.23	$141.50 - $157.46
Q2 2018	60,626	$9,918	$139.31	$129.79 - $148.42
Q1 2018	62,693	$9,623	$140.78	$130.77 - $147.14
Q4 2017	64,517	$9,877	$128.56	$117.64 - $140.80
Q3 2017	65,233	$8,811	$114.67	$107.40 - $122.07
Q2 2017	66,186	$8,186	$107.12	$101.05 - $113.07
Q1 2017	67,062	$8,039	$104.00	$97.83 - $110.22
Q4 2016	67,972	$7,962	$103.19	$99.75 - $109.51
Q3 2016	68,140	$8,325	$98.18	$93.82 - $107.73
Q2 2016	77,089	$8,733	$99.86	$93.68 - $104.13
Q1 2016	87,449	$10,092	$87.70	$78.04 - $99.48
Q4 2015	89,110	$9,312	$89.97	$81.36 - $93.80
Q3 2015	91,923	$9,032	$83.80	$74.70 - $89.01
Q2 2015	93,740	$9,072	$80.68	$77.46 - $84.87
Q1 2015	94,826	$8,884	$74.61	$69.76 - $79.38
Q4 2014	91,330	$8,157	$69.26	$61.83 - $76.84
Q3 2014	91,384	$7,431	$66.12	$63.39 - $67.75
Q2 2014	90,742	$7,336	$66.13	$62.97 - $69.73
Q1 2014	88,529	$7,058	$66.92	$62.13 - $69.98
Q4 2013	85,742	$7,050	$61.54	$56.86 - $68.00
Q3 2013	80,899	$5,957	$59.53	$56.69 - $63.00
Q2 2013	76,563	$5,509	$63.81	$55.49 - $67.73