ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,897 Value ($000) $1,850 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 14,479 Value ($000) $3,571 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 14,485 Value ($000) $4,329 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 14,505 Value ($000) $4,526 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 15,040 Value ($000) $5,291 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 15,758 Value ($000) $5,570 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 15,571 Value ($000) $4,724 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 15,676 Value ($000) $5,433 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 16,186 Value ($000) $5,680 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 16,232 Value ($000) $4,985 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 17,513 Value ($000) $5,404 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 19,500 Value ($000) $5,573 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 19,390 Value ($000) $5,174 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 19,280 Value ($000) $4,960 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 19,700 Value ($000) $5,470 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 19,870 Value ($000) $6,701 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 20,070 Value ($000) $8,320 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 19,420 Value ($000) $6,213 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 19,815 Value ($000) $5,842 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 21,185 Value ($000) $5,853 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 23,025 Value ($000) $6,014 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 23,586 Value ($000) $5,331 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 25,101 Value ($000) $5,389 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 26,851 Value ($000) $4,384 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 29,006 Value ($000) $6,108 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 29,031 Value ($000) $5,584 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 29,511 Value ($000) $5,453 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 30,441 Value ($000) $5,358 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 30,150 Value ($000) $4,251 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 30,006 Value ($000) $5,107 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 29,646 Value ($000) $4,850 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 29,076 Value ($000) $4,464 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 29,386 Value ($000) $4,499 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 29,511 Value ($000) $3,986 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 29,701 Value ($000) $3,673 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 29,256 Value ($000) $3,507 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 29,146 Value ($000) $3,414 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 28,983 Value ($000) $3,541 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 29,158 Value ($000) $3,303 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 29,078 Value ($000) $3,355 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 26,113 Value ($000) $2,729 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 25,523 Value ($000) $2,508 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 24,668 Value ($000) $2,388 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 24,803 Value ($000) $2,324 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 23,676 Value ($000) $2,115 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 20,440 Value ($000) $1,662 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 20,345 Value ($000) $1,645 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 20,445 Value ($000) $1,630 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 20,445 Value ($000) $1,681 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 18,905 Value ($000) $1,393 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 17,225 Value ($000) $1,239 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,897	$1,850	$254.06	$233.60 - $281.13
Q3 2025	14,479	$3,571	$260.61	$229.40 - $306.24
Q2 2025	14,485	$4,329	$302.88	$271.83 - $324.09
Q1 2025	14,505	$4,526	$349.45	$288.63 - $394.41
Q4 2024	15,040	$5,291	$354.74	$336.77 - $372.03
Q3 2024	15,758	$5,570	$322.76	$284.03 - $357.41
Q2 2024	15,571	$4,724	$299.34	$272.46 - $335.98
Q1 2024	15,676	$5,433	$354.76	$321.07 - $377.38
Q4 2023	16,186	$5,680	$312.68	$279.90 - $344.83
Q3 2023	16,232	$4,985	$304.36	$284.57 - $319.31
Q2 2023	17,513	$5,404	$279.68	$251.95 - $315.74
Q1 2023	19,500	$5,573	$261.35	$232.86 - $283.68
Q4 2022	19,390	$5,174	$264.08	$232.05 - $291.44
Q3 2022	19,280	$4,960	$274.70	$241.79 - $307.03
Q2 2022	19,700	$5,470	$284.60	$254.10 - $326.22
Q1 2022	19,870	$6,701	$318.52	$280.93 - $391.55
Q4 2021	20,070	$8,320	$343.31	$296.89 - $393.29
Q3 2021	19,420	$6,213	$305.51	$276.37 - $324.62
Q2 2021	19,815	$5,842	$268.15	$257.84 - $279.00
Q1 2021	21,185	$5,853	$241.32	$225.77 - $262.73
Q4 2020	23,025	$6,014	$223.05	$197.75 - $252.41
Q3 2020	23,586	$5,331	$212.28	$195.09 - $229.77
Q2 2020	25,101	$5,389	$174.62	$136.36 - $201.28
Q1 2020	26,851	$4,384	$177.04	$126.13 - $199.00
Q4 2019	29,006	$6,108	$178.42	$166.01 - $195.35
Q3 2019	29,031	$5,584	$176.52	$168.05 - $184.99
Q2 2019	29,511	$5,453	$163.68	$155.39 - $170.86
Q1 2019	30,441	$5,358	$142.15	$122.66 - $160.57
Q4 2018	30,150	$4,251	$142.86	$119.99 - $156.72
Q3 2018	30,006	$5,107	$149.23	$141.50 - $157.46
Q2 2018	29,646	$4,850	$139.31	$129.79 - $148.42
Q1 2018	29,076	$4,464	$140.78	$130.77 - $147.14
Q4 2017	29,386	$4,499	$128.56	$117.64 - $140.80
Q3 2017	29,511	$3,986	$114.67	$107.40 - $122.07
Q2 2017	29,701	$3,673	$107.12	$101.05 - $113.07
Q1 2017	29,256	$3,507	$104.00	$97.83 - $110.22
Q4 2016	29,146	$3,414	$103.19	$99.75 - $109.51
Q3 2016	28,983	$3,541	$98.18	$93.82 - $107.73
Q2 2016	29,158	$3,303	$99.86	$93.68 - $104.13
Q1 2016	29,078	$3,355	$87.70	$78.04 - $99.48
Q4 2015	26,113	$2,729	$89.97	$81.36 - $93.80
Q3 2015	25,523	$2,508	$83.80	$74.70 - $89.01
Q2 2015	24,668	$2,388	$80.68	$77.46 - $84.87
Q1 2015	24,803	$2,324	$74.61	$69.76 - $79.38
Q4 2014	23,676	$2,115	$69.26	$61.83 - $76.84
Q3 2014	20,440	$1,662	$66.12	$63.39 - $67.75
Q2 2014	20,345	$1,645	$66.13	$62.97 - $69.73
Q1 2014	20,445	$1,630	$66.92	$62.13 - $69.98
Q4 2013	20,445	$1,681	$61.54	$56.86 - $68.00
Q3 2013	18,905	$1,393	$59.53	$56.69 - $63.00
Q2 2013	17,225	$1,239	$63.81	$55.49 - $67.73