ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,559 Value ($000) $687 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,573 Value ($000) $635 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,597 Value ($000) $776 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,628 Value ($000) $820 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,656 Value ($000) $934 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,670 Value ($000) $944 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,691 Value ($000) $816 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,704 Value ($000) $937 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,713 Value ($000) $952 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,700 Value ($000) $829 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,700 Value ($000) $833 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,702 Value ($000) $772 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,757 Value ($000) $736 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 11,238 Value ($000) $2,892 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 14,056 Value ($000) $3,903 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 14,152 Value ($000) $4,772 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 16,414 Value ($000) $6,804 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 26,364 Value ($000) $8,434 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 27,531 Value ($000) $8,116 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 27,531 Value ($000) $7,605 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 15,717 Value ($000) $4,105 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 28,470 Value ($000) $6,434 Avg Close $212.28 Range $195.09 - $229.77
Q1 2015
Shares 574,183 Value ($000) $53,795 Avg Close $74.61 Range $69.76 - $79.38