ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,014 Value ($000) $15,565 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 55,741 Value ($000) $13,746 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 52,604 Value ($000) $15,723 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 51,803 Value ($000) $16,165 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 52,192 Value ($000) $18,361 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 51,018 Value ($000) $18,034 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 49,369 Value ($000) $14,979 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 48,222 Value ($000) $16,714 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 47,782 Value ($000) $16,767 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 47,541 Value ($000) $14,600 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 46,782 Value ($000) $14,436 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 45,066 Value ($000) $12,880 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 44,582 Value ($000) $11,896 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 44,233 Value ($000) $11,381 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 43,597 Value ($000) $12,105 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 42,982 Value ($000) $14,495 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 42,361 Value ($000) $13,552 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 42,361 Value ($000) $13,552 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 41,898 Value ($000) $12,351 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 41,678 Value ($000) $11,514 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 40,474 Value ($000) $10,572 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 39,224 Value ($000) $8,864 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 38,359 Value ($000) $8,236 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 35,212 Value ($000) $5,749 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 34,195 Value ($000) $7,200 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 33,374 Value ($000) $6,419 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 36,840 Value ($000) $6,807 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 31,933 Value ($000) $5,621 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 31,051 Value ($000) $4,379 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 29,016 Value ($000) $4,939 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 27,031 Value ($000) $4,422 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 21,558 Value ($000) $3,309 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 17,105 Value ($000) $2,619 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 13,035 Value ($000) $1,761 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 7,970 Value ($000) $986 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 7,770 Value ($000) $931 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 7,100 Value ($000) $832 Avg Close $103.19 Range $99.75 - $109.51