ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,620 Value ($000) $838 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,620 Value ($000) $772 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,620 Value ($000) $724 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,620 Value ($000) $684 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 2,620 Value ($000) $592 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 2,663 Value ($000) $572 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 2,733 Value ($000) $446 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 207,561 Value ($000) $43,706 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 256,580 Value ($000) $49,353 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 337,317 Value ($000) $62,326 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 384,009 Value ($000) $67,593 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 389,965 Value ($000) $54,989 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 357,828 Value ($000) $60,902 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 289,574 Value ($000) $47,371 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 286,337 Value ($000) $43,953 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 8,281 Value ($000) $1,268 Avg Close $128.56 Range $117.64 - $140.80