ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,419 Value ($000) $58 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 75,653 Value ($000) $19 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 90,567 Value ($000) $27 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 98,441 Value ($000) $31 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 104,542 Value ($000) $37 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 124,397 Value ($000) $44 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 124,439 Value ($000) $38 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 107,413 Value ($000) $37 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 105,635 Value ($000) $37 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 107,503 Value ($000) $33 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 110,156 Value ($000) $34 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 121,756 Value ($000) $35 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 103,338 Value ($000) $28 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 96,409 Value ($000) $24,806 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 81,564 Value ($000) $23,086 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 81,320 Value ($000) $27,424 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 86,910 Value ($000) $36,029 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 83,904 Value ($000) $26,843 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 80,782 Value ($000) $23,814 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 79,851 Value ($000) $22,059 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 73,619 Value ($000) $19,230 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 64,801 Value ($000) $14,644 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 59,174 Value ($000) $12,706 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 60,155 Value ($000) $9,821 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 61,919 Value ($000) $13,038 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 61,381 Value ($000) $11,807 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 58,269 Value ($000) $10,766 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 55,903 Value ($000) $9,840 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 61,314 Value ($000) $8,646 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 57,671 Value ($000) $9,816 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 41,297 Value ($000) $6,756 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 41,594 Value ($000) $6,385 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 41,900 Value ($000) $6,415 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 44,198 Value ($000) $5,970 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 45,204 Value ($000) $5,591 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 53,678 Value ($000) $6,435 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 54,513 Value ($000) $6,385 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 59,308 Value ($000) $7,246 Avg Close $98.18 Range $93.82 - $107.73

Q1 2016

Shares 61,236 Value ($000) $7,067 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 54,245 Value ($000) $5,669 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 54,938 Value ($000) $5,398 Avg Close $83.80 Range $74.70 - $89.01

Q1 2015

Shares 53,611 Value ($000) $5,023 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 50,576 Value ($000) $4,516,981 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 48,980 Value ($000) $3,983,071 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 46,874 Value ($000) $3,789,311 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 39,496 Value ($000) $3,148,621 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 38,119 Value ($000) $3,134,144 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 35,531 Value ($000) $2,616,503 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 2,965 Value ($000) $213,361 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,419	$58	$254.06	$233.60 - $281.13
Q3 2025	75,653	$19	$260.61	$229.40 - $306.24
Q2 2025	90,567	$27	$302.88	$271.83 - $324.09
Q1 2025	98,441	$31	$349.45	$288.63 - $394.41
Q4 2024	104,542	$37	$354.74	$336.77 - $372.03
Q3 2024	124,397	$44	$322.76	$284.03 - $357.41
Q2 2024	124,439	$38	$299.34	$272.46 - $335.98
Q1 2024	107,413	$37	$354.76	$321.07 - $377.38
Q4 2023	105,635	$37	$312.68	$279.90 - $344.83
Q3 2023	107,503	$33	$304.36	$284.57 - $319.31
Q2 2023	110,156	$34	$279.68	$251.95 - $315.74
Q1 2023	121,756	$35	$261.35	$232.86 - $283.68
Q4 2022	103,338	$28	$264.08	$232.05 - $291.44
Q3 2022	96,409	$24,806	$274.70	$241.79 - $307.03
Q2 2022	81,564	$23,086	$284.60	$254.10 - $326.22
Q1 2022	81,320	$27,424	$318.52	$280.93 - $391.55
Q4 2021	86,910	$36,029	$343.31	$296.89 - $393.29
Q3 2021	83,904	$26,843	$305.51	$276.37 - $324.62
Q2 2021	80,782	$23,814	$268.15	$257.84 - $279.00
Q1 2021	79,851	$22,059	$241.32	$225.77 - $262.73
Q4 2020	73,619	$19,230	$223.05	$197.75 - $252.41
Q3 2020	64,801	$14,644	$212.28	$195.09 - $229.77
Q2 2020	59,174	$12,706	$174.62	$136.36 - $201.28
Q1 2020	60,155	$9,821	$177.04	$126.13 - $199.00
Q4 2019	61,919	$13,038	$178.42	$166.01 - $195.35
Q3 2019	61,381	$11,807	$176.52	$168.05 - $184.99
Q2 2019	58,269	$10,766	$163.68	$155.39 - $170.86
Q1 2019	55,903	$9,840	$142.15	$122.66 - $160.57
Q4 2018	61,314	$8,646	$142.86	$119.99 - $156.72
Q3 2018	57,671	$9,816	$149.23	$141.50 - $157.46
Q2 2018	41,297	$6,756	$139.31	$129.79 - $148.42
Q1 2018	41,594	$6,385	$140.78	$130.77 - $147.14
Q4 2017	41,900	$6,415	$128.56	$117.64 - $140.80
Q3 2017	44,198	$5,970	$114.67	$107.40 - $122.07
Q2 2017	45,204	$5,591	$107.12	$101.05 - $113.07
Q1 2017	53,678	$6,435	$104.00	$97.83 - $110.22
Q4 2016	54,513	$6,385	$103.19	$99.75 - $109.51
Q3 2016	59,308	$7,246	$98.18	$93.82 - $107.73
Q1 2016	61,236	$7,067	$87.70	$78.04 - $99.48
Q4 2015	54,245	$5,669	$89.97	$81.36 - $93.80
Q3 2015	54,938	$5,398	$83.80	$74.70 - $89.01
Q1 2015	53,611	$5,023	$74.61	$69.76 - $79.38
Q4 2014	50,576	$4,516,981	$69.26	$61.83 - $76.84
Q3 2014	48,980	$3,983,071	$66.12	$63.39 - $67.75
Q2 2014	46,874	$3,789,311	$66.13	$62.97 - $69.73
Q1 2014	39,496	$3,148,621	$66.92	$62.13 - $69.98
Q4 2013	38,119	$3,134,144	$61.54	$56.86 - $68.00
Q3 2013	35,531	$2,616,503	$59.53	$56.69 - $63.00
Q2 2013	2,965	$213,361	$63.81	$55.49 - $67.73