ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,755 Value ($000) $10,666 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 30,811 Value ($000) $7,598 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 28,067 Value ($000) $8,389 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 28,084 Value ($000) $8,764 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 28,246 Value ($000) $9,937 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 28,638 Value ($000) $10,123 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 28,733 Value ($000) $8,718 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 28,839 Value ($000) $9,996 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 29,078 Value ($000) $10,204 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 29,641 Value ($000) $9,103 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 25,783 Value ($000) $7,956 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 26,944 Value ($000) $7,701 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 8,397 Value ($000) $2,241 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 11,488 Value ($000) $2,956 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 11,066 Value ($000) $3,072 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 10,723 Value ($000) $3,616 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 11,090 Value ($000) $4,597 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 12,014 Value ($000) $3,843 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 13,762 Value ($000) $4,057 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 13,685 Value ($000) $3,780 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 22,058 Value ($000) $5,761 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 21,408 Value ($000) $4,838 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 20,713 Value ($000) $4,447 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 10,857 Value ($000) $1,772 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 10,848 Value ($000) $2,284 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 10,735 Value ($000) $2,064 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 10,735 Value ($000) $1,983 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 10,735 Value ($000) $1,889 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 10,755 Value ($000) $1,516 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 11,136 Value ($000) $1,895 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 11,108 Value ($000) $1,817 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 10,747 Value ($000) $1,649 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 10,747 Value ($000) $1,645 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 10,735 Value ($000) $1,450 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 10,735 Value ($000) $1,328 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 10,534 Value ($000) $1,262 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 10,534 Value ($000) $1,234 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 10,784 Value ($000) $1,317 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 10,100 Value ($000) $1,144 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 11,165 Value ($000) $1,288 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 11,000 Value ($000) $1,150 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 11,100 Value ($000) $1,090 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 11,200 Value ($000) $1,084 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 11,400 Value ($000) $1,068 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 11,600 Value ($000) $1,036 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 11,700 Value ($000) $951 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 11,700 Value ($000) $946 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 11,900 Value ($000) $949 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 12,050 Value ($000) $991 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 12,350 Value ($000) $909 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 12,750 Value ($000) $917 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,755	$10,666	$254.06	$233.60 - $281.13
Q3 2025	30,811	$7,598	$260.61	$229.40 - $306.24
Q2 2025	28,067	$8,389	$302.88	$271.83 - $324.09
Q1 2025	28,084	$8,764	$349.45	$288.63 - $394.41
Q4 2024	28,246	$9,937	$354.74	$336.77 - $372.03
Q3 2024	28,638	$10,123	$322.76	$284.03 - $357.41
Q2 2024	28,733	$8,718	$299.34	$272.46 - $335.98
Q1 2024	28,839	$9,996	$354.76	$321.07 - $377.38
Q4 2023	29,078	$10,204	$312.68	$279.90 - $344.83
Q3 2023	29,641	$9,103	$304.36	$284.57 - $319.31
Q2 2023	25,783	$7,956	$279.68	$251.95 - $315.74
Q1 2023	26,944	$7,701	$261.35	$232.86 - $283.68
Q4 2022	8,397	$2,241	$264.08	$232.05 - $291.44
Q3 2022	11,488	$2,956	$274.70	$241.79 - $307.03
Q2 2022	11,066	$3,072	$284.60	$254.10 - $326.22
Q1 2022	10,723	$3,616	$318.52	$280.93 - $391.55
Q4 2021	11,090	$4,597	$343.31	$296.89 - $393.29
Q3 2021	12,014	$3,843	$305.51	$276.37 - $324.62
Q2 2021	13,762	$4,057	$268.15	$257.84 - $279.00
Q1 2021	13,685	$3,780	$241.32	$225.77 - $262.73
Q4 2020	22,058	$5,761	$223.05	$197.75 - $252.41
Q3 2020	21,408	$4,838	$212.28	$195.09 - $229.77
Q2 2020	20,713	$4,447	$174.62	$136.36 - $201.28
Q1 2020	10,857	$1,772	$177.04	$126.13 - $199.00
Q4 2019	10,848	$2,284	$178.42	$166.01 - $195.35
Q3 2019	10,735	$2,064	$176.52	$168.05 - $184.99
Q2 2019	10,735	$1,983	$163.68	$155.39 - $170.86
Q1 2019	10,735	$1,889	$142.15	$122.66 - $160.57
Q4 2018	10,755	$1,516	$142.86	$119.99 - $156.72
Q3 2018	11,136	$1,895	$149.23	$141.50 - $157.46
Q2 2018	11,108	$1,817	$139.31	$129.79 - $148.42
Q1 2018	10,747	$1,649	$140.78	$130.77 - $147.14
Q4 2017	10,747	$1,645	$128.56	$117.64 - $140.80
Q3 2017	10,735	$1,450	$114.67	$107.40 - $122.07
Q2 2017	10,735	$1,328	$107.12	$101.05 - $113.07
Q1 2017	10,534	$1,262	$104.00	$97.83 - $110.22
Q4 2016	10,534	$1,234	$103.19	$99.75 - $109.51
Q3 2016	10,784	$1,317	$98.18	$93.82 - $107.73
Q2 2016	10,100	$1,144	$99.86	$93.68 - $104.13
Q1 2016	11,165	$1,288	$87.70	$78.04 - $99.48
Q4 2015	11,000	$1,150	$89.97	$81.36 - $93.80
Q3 2015	11,100	$1,090	$83.80	$74.70 - $89.01
Q2 2015	11,200	$1,084	$80.68	$77.46 - $84.87
Q1 2015	11,400	$1,068	$74.61	$69.76 - $79.38
Q4 2014	11,600	$1,036	$69.26	$61.83 - $76.84
Q3 2014	11,700	$951	$66.12	$63.39 - $67.75
Q2 2014	11,700	$946	$66.13	$62.97 - $69.73
Q1 2014	11,900	$949	$66.92	$62.13 - $69.98
Q4 2013	12,050	$991	$61.54	$56.86 - $68.00
Q3 2013	12,350	$909	$59.53	$56.69 - $63.00
Q2 2013	12,750	$917	$63.81	$55.49 - $67.73