ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,281 Value ($000) $1,953 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 8,768 Value ($000) $2,163 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 10,691 Value ($000) $3,206 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 10,564 Value ($000) $3,307 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 10,336 Value ($000) $3,636 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 10,485 Value ($000) $3,707 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 10,501 Value ($000) $3,186 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 10,444 Value ($000) $3,620 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 10,516 Value ($000) $3,690 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 10,992 Value ($000) $3,376 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 11,031 Value ($000) $3,404 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 10,924 Value ($000) $3,122 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 10,923 Value ($000) $2,915 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 10,778 Value ($000) $2,773 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 10,586 Value ($000) $2,939 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 9,776 Value ($000) $3,297 Avg Close $318.52 Range $280.93 - $391.55
Q3 2021
Shares 9,460 Value ($000) $3,027 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 9,373 Value ($000) $2,763 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 9,505 Value ($000) $2,626 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 9,282 Value ($000) $2,424 Avg Close $223.05 Range $197.75 - $252.41