ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $4 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 22 Value ($000) $5 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 22 Value ($000) $7 Avg Close $302.88 Range $271.83 - $324.09

Q1 2024

Shares 34 Value ($000) $12 Avg Close $354.76 Range $321.07 - $377.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$4	$254.06	$233.60 - $281.13
Q3 2025	22	$5	$260.61	$229.40 - $306.24
Q2 2025	22	$7	$302.88	$271.83 - $324.09
Q1 2024	34	$12	$354.76	$321.07 - $377.38