ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,005 Value ($000) $5,636 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 31,130 Value ($000) $7,677 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 37,490 Value ($000) $11,205 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 36,546 Value ($000) $11,404 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 60,764 Value ($000) $21,376 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 71,497 Value ($000) $25,272 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 62,878 Value ($000) $19,078 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 64,938 Value ($000) $22,508 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 67,936 Value ($000) $23,840 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 69,439 Value ($000) $21,325 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 68,519 Value ($000) $21,143 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 67,193 Value ($000) $19,205 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 66,798 Value ($000) $17,824 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 66,750 Value ($000) $17,175 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 68,045 Value ($000) $18,893 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 66,650 Value ($000) $22,476 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 64,824 Value ($000) $26,873 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 65,739 Value ($000) $21,031 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 76,057 Value ($000) $22,421 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 78,132 Value ($000) $21,584 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 75,533 Value ($000) $19,730 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 71,275 Value ($000) $16,108 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 71,551 Value ($000) $15,364 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 75,021 Value ($000) $12,248 Avg Close $177.04 Range $126.13 - $199.00
Q2 2019
Shares 82,441 Value ($000) $15,232 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 84,098 Value ($000) $14,803 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 84,777 Value ($000) $11,955 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 85,026 Value ($000) $14,472 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 84,209 Value ($000) $13,776 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 89,107 Value ($000) $13,678 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 80,554 Value ($000) $12,332 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 78,066 Value ($000) $10,544 Avg Close $114.67 Range $107.40 - $122.07
Q1 2017
Shares 99,462 Value ($000) $11,923 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 95,477 Value ($000) $11,183 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 104,637 Value ($000) $12,783 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 88,727 Value ($000) $10,052 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 92,420 Value ($000) $10,666 Avg Close $87.70 Range $78.04 - $99.48