ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,800 Value ($000) $562 Avg Close $349.45 Range $288.63 - $394.41
Q4 2019
Shares 1,100 Value ($000) $232 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,200 Value ($000) $231 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 3,600 Value ($000) $665 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 3,300 Value ($000) $581 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,000 Value ($000) $282 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 3,200 Value ($000) $545 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 4,900 Value ($000) $802 Avg Close $139.31 Range $129.79 - $148.42
Q4 2017
Shares 16,700 Value ($000) $2,557 Avg Close $128.56 Range $117.64 - $140.80
Q3 2016
Shares 26,738 Value ($000) $3,267 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 27,638 Value ($000) $3,131 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 31,158 Value ($000) $3,596 Avg Close $87.70 Range $78.04 - $99.48
Q3 2015
Shares 2,494 Value ($000) $245 Avg Close $83.80 Range $74.70 - $89.01