ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,585 Value ($000) $962 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 3,585 Value ($000) $884 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 3,586 Value ($000) $1,072 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 3,586 Value ($000) $1,119 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 3,570 Value ($000) $1,256 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 3,665 Value ($000) $1,296 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 3,665 Value ($000) $1,112 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 3,715 Value ($000) $1,288 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 3,370 Value ($000) $1,183 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 3,370 Value ($000) $1,035 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 3,370 Value ($000) $1,040 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 3,370 Value ($000) $963 Avg Close $261.35 Range $232.86 - $283.68

Q3 2016

Shares 1,833 Value ($000) $224 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 1,933 Value ($000) $219 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 1,933 Value ($000) $223 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 2,514 Value ($000) $263 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 2,664 Value ($000) $262 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 3,414 Value ($000) $330 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 3,400 Value ($000) $319 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 3,256 Value ($000) $291 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 3,256 Value ($000) $265 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 3,256 Value ($000) $263 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 3,256 Value ($000) $260 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 3,256 Value ($000) $268 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 3,256 Value ($000) $240 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 3,256 Value ($000) $234 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,585	$962	$254.06	$233.60 - $281.13
Q3 2025	3,585	$884	$260.61	$229.40 - $306.24
Q2 2025	3,586	$1,072	$302.88	$271.83 - $324.09
Q1 2025	3,586	$1,119	$349.45	$288.63 - $394.41
Q4 2024	3,570	$1,256	$354.74	$336.77 - $372.03
Q3 2024	3,665	$1,296	$322.76	$284.03 - $357.41
Q2 2024	3,665	$1,112	$299.34	$272.46 - $335.98
Q1 2024	3,715	$1,288	$354.76	$321.07 - $377.38
Q4 2023	3,370	$1,183	$312.68	$279.90 - $344.83
Q3 2023	3,370	$1,035	$304.36	$284.57 - $319.31
Q2 2023	3,370	$1,040	$279.68	$251.95 - $315.74
Q1 2023	3,370	$963	$261.35	$232.86 - $283.68
Q3 2016	1,833	$224	$98.18	$93.82 - $107.73
Q2 2016	1,933	$219	$99.86	$93.68 - $104.13
Q1 2016	1,933	$223	$87.70	$78.04 - $99.48
Q4 2015	2,514	$263	$89.97	$81.36 - $93.80
Q3 2015	2,664	$262	$83.80	$74.70 - $89.01
Q2 2015	3,414	$330	$80.68	$77.46 - $84.87
Q1 2015	3,400	$319	$74.61	$69.76 - $79.38
Q4 2014	3,256	$291	$69.26	$61.83 - $76.84
Q3 2014	3,256	$265	$66.12	$63.39 - $67.75
Q2 2014	3,256	$263	$66.13	$62.97 - $69.73
Q1 2014	3,256	$260	$66.92	$62.13 - $69.98
Q4 2013	3,256	$268	$61.54	$56.86 - $68.00
Q3 2013	3,256	$240	$59.53	$56.69 - $63.00
Q2 2013	3,256	$234	$63.81	$55.49 - $67.73