ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,803 Value ($000) $9,606 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 36,989 Value ($000) $9,121 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 53,731 Value ($000) $14,352 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 18,510 Value ($000) $5,776 Avg Close $349.45 Range $288.63 - $394.41

Q1 2018

Shares 1,667 Value ($000) $256 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 1,791 Value ($000) $274 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 1,564 Value ($000) $211 Avg Close $114.67 Range $107.40 - $122.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,803	$9,606	$254.06	$233.60 - $281.13
Q3 2025	36,989	$9,121	$260.61	$229.40 - $306.24
Q2 2025	53,731	$14,352	$302.88	$271.83 - $324.09
Q1 2025	18,510	$5,776	$349.45	$288.63 - $394.41
Q1 2018	1,667	$256	$140.78	$130.77 - $147.14
Q4 2017	1,791	$274	$128.56	$117.64 - $140.80
Q3 2017	1,564	$211	$114.67	$107.40 - $122.07