ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,306 Value ($000) $5,180 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 36,163 Value ($000) $8,918 Avg Close $260.61 Range $229.40 - $306.24

Q1 2025

Shares 3,420 Value ($000) $1,067 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 1,108 Value ($000) $390 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 1,723 Value ($000) $609 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 21,575 Value ($000) $6,546 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 5,269 Value ($000) $1,826 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 6,216 Value ($000) $2,181 Avg Close $312.68 Range $279.90 - $344.83

Q1 2023

Shares 4,254 Value ($000) $1,216 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 46,713 Value ($000) $12,465 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 113,811 Value ($000) $29,284 Avg Close $274.70 Range $241.79 - $307.03

Q1 2022

Shares 211,086 Value ($000) $71,185 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 91,116 Value ($000) $37,772 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 16,845 Value ($000) $5,389 Avg Close $305.51 Range $276.37 - $324.62

Q1 2020

Shares 27,763 Value ($000) $4,533 Avg Close $177.04 Range $126.13 - $199.00

Q1 2019

Shares 12,229 Value ($000) $2,153 Avg Close $142.15 Range $122.66 - $160.57

Q2 2017

Shares 36,266 Value ($000) $4,485 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 37,774 Value ($000) $4,528 Avg Close $104.00 Range $97.83 - $110.22

Q2 2016

Shares 22,300 Value ($000) $2,526 Avg Close $99.86 Range $93.68 - $104.13

Q4 2015

Shares 4,900 Value ($000) $512 Avg Close $89.97 Range $81.36 - $93.80

Q2 2015

Shares 9,400 Value ($000) $910 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 55,200 Value ($000) $5,172 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 40,100 Value ($000) $3,581 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 28,000 Value ($000) $2,277 Avg Close $66.12 Range $63.39 - $67.75

Q1 2014

Shares 24,400 Value ($000) $1,945 Avg Close $66.92 Range $62.13 - $69.98

Q2 2013

Shares 4,400 Value ($000) $317 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,306	$5,180	$254.06	$233.60 - $281.13
Q3 2025	36,163	$8,918	$260.61	$229.40 - $306.24
Q1 2025	3,420	$1,067	$349.45	$288.63 - $394.41
Q4 2024	1,108	$390	$354.74	$336.77 - $372.03
Q3 2024	1,723	$609	$322.76	$284.03 - $357.41
Q2 2024	21,575	$6,546	$299.34	$272.46 - $335.98
Q1 2024	5,269	$1,826	$354.76	$321.07 - $377.38
Q4 2023	6,216	$2,181	$312.68	$279.90 - $344.83
Q1 2023	4,254	$1,216	$261.35	$232.86 - $283.68
Q4 2022	46,713	$12,465	$264.08	$232.05 - $291.44
Q3 2022	113,811	$29,284	$274.70	$241.79 - $307.03
Q1 2022	211,086	$71,185	$318.52	$280.93 - $391.55
Q4 2021	91,116	$37,772	$343.31	$296.89 - $393.29
Q3 2021	16,845	$5,389	$305.51	$276.37 - $324.62
Q1 2020	27,763	$4,533	$177.04	$126.13 - $199.00
Q1 2019	12,229	$2,153	$142.15	$122.66 - $160.57
Q2 2017	36,266	$4,485	$107.12	$101.05 - $113.07
Q1 2017	37,774	$4,528	$104.00	$97.83 - $110.22
Q2 2016	22,300	$2,526	$99.86	$93.68 - $104.13
Q4 2015	4,900	$512	$89.97	$81.36 - $93.80
Q2 2015	9,400	$910	$80.68	$77.46 - $84.87
Q1 2015	55,200	$5,172	$74.61	$69.76 - $79.38
Q4 2014	40,100	$3,581	$69.26	$61.83 - $76.84
Q3 2014	28,000	$2,277	$66.12	$63.39 - $67.75
Q1 2014	24,400	$1,945	$66.92	$62.13 - $69.98
Q2 2013	4,400	$317	$63.81	$55.49 - $67.73