ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 965,598 Value ($000) $259,070 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,161,298 Value ($000) $286,376 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,182,298 Value ($000) $353,377 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 858,498 Value ($000) $267,886 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,118,198 Value ($000) $393,371 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,114,498 Value ($000) $393,953 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,035,898 Value ($000) $314,302 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 648,198 Value ($000) $224,672 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 659,598 Value ($000) $231,460 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 805,419 Value ($000) $247,352 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 813,009 Value ($000) $250,878 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 725,000 Value ($000) $207,212 Avg Close $261.35 Range $232.86 - $283.68
Q4 2019
Shares 870,563 Value ($000) $183,314 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,421,343 Value ($000) $273,395 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,138,738 Value ($000) $395,175 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,138,738 Value ($000) $376,461 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,541,231 Value ($000) $358,339 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 2,722,844 Value ($000) $463,428 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 3,384,829 Value ($000) $553,724 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 2,860,639 Value ($000) $439,108 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 2,517,829 Value ($000) $385,454 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 3,222,829 Value ($000) $435,308 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 3,352,829 Value ($000) $414,678 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 3,081,540 Value ($000) $369,415 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 3,081,540 Value ($000) $360,941 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 3,531,540 Value ($000) $431,448 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 3,251,540 Value ($000) $368,367 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 3,731,540 Value ($000) $430,620 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 3,731,540 Value ($000) $389,946 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 3,966,140 Value ($000) $389,713 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 3,946,140 Value ($000) $381,907 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 3,946,140 Value ($000) $369,714 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 3,173,750 Value ($000) $283,448 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 1,743,032 Value ($000) $141,743 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 1,545,750 Value ($000) $124,958 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 1,331,250 Value ($000) $106,127 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 717,000 Value ($000) $58,952 Avg Close $61.54 Range $56.86 - $68.00