ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,499 Value ($000) $116,844 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 181,847 Value ($000) $44,843 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 15,166 Value ($000) $4,533 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 148,278 Value ($000) $46,269 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 3,808 Value ($000) $1,340 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 3,804 Value ($000) $1,345 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 4,537 Value ($000) $1,377 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 108,155 Value ($000) $37,488 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 101,687 Value ($000) $35,683 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 100,480 Value ($000) $30,859 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 99,005 Value ($000) $30,551 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 105,969 Value ($000) $30,287 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 102,081 Value ($000) $27,239 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 98,543 Value ($000) $25,355 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 95,143 Value ($000) $26,416 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 89,412 Value ($000) $30,152 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 12,908 Value ($000) $5,351 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 12,382 Value ($000) $3,961 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 12,219 Value ($000) $3,602 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 12,113 Value ($000) $3,346 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 13,854 Value ($000) $3,619 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 13,602 Value ($000) $3,074 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 13,904 Value ($000) $2,985 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 14,039 Value ($000) $2,292 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 5,479 Value ($000) $1,154 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 6,345 Value ($000) $1,220 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 7,184 Value ($000) $1,327 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 6,455 Value ($000) $1,136 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 6,232 Value ($000) $879 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 6,002 Value ($000) $1,022 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 105,811 Value ($000) $17,310 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 101,247 Value ($000) $15,541 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 105,092 Value ($000) $16,089 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 101,574 Value ($000) $13,720 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 94,054 Value ($000) $11,633 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 163,593 Value ($000) $19,612 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 172,854 Value ($000) $20,247 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 131,198 Value ($000) $16,029 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 114,300 Value ($000) $12,949 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 101,820 Value ($000) $11,750,028 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 5,064 Value ($000) $529 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 4,234 Value ($000) $416 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 4,271 Value ($000) $413 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 4,234 Value ($000) $397 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 6,039 Value ($000) $539 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 10,856 Value ($000) $883 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 68,073 Value ($000) $5,503 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 83,512 Value ($000) $6,658 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 83,793 Value ($000) $6,889 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 96,131 Value ($000) $7,079 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 98,613 Value ($000) $7,096 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,499	$116,844	$254.06	$233.60 - $281.13
Q3 2025	181,847	$44,843	$260.61	$229.40 - $306.24
Q2 2025	15,166	$4,533	$302.88	$271.83 - $324.09
Q1 2025	148,278	$46,269	$349.45	$288.63 - $394.41
Q4 2024	3,808	$1,340	$354.74	$336.77 - $372.03
Q3 2024	3,804	$1,345	$322.76	$284.03 - $357.41
Q2 2024	4,537	$1,377	$299.34	$272.46 - $335.98
Q1 2024	108,155	$37,488	$354.76	$321.07 - $377.38
Q4 2023	101,687	$35,683	$312.68	$279.90 - $344.83
Q3 2023	100,480	$30,859	$304.36	$284.57 - $319.31
Q2 2023	99,005	$30,551	$279.68	$251.95 - $315.74
Q1 2023	105,969	$30,287	$261.35	$232.86 - $283.68
Q4 2022	102,081	$27,239	$264.08	$232.05 - $291.44
Q3 2022	98,543	$25,355	$274.70	$241.79 - $307.03
Q2 2022	95,143	$26,416	$284.60	$254.10 - $326.22
Q1 2022	89,412	$30,152	$318.52	$280.93 - $391.55
Q4 2021	12,908	$5,351	$343.31	$296.89 - $393.29
Q3 2021	12,382	$3,961	$305.51	$276.37 - $324.62
Q2 2021	12,219	$3,602	$268.15	$257.84 - $279.00
Q1 2021	12,113	$3,346	$241.32	$225.77 - $262.73
Q4 2020	13,854	$3,619	$223.05	$197.75 - $252.41
Q3 2020	13,602	$3,074	$212.28	$195.09 - $229.77
Q2 2020	13,904	$2,985	$174.62	$136.36 - $201.28
Q1 2020	14,039	$2,292	$177.04	$126.13 - $199.00
Q4 2019	5,479	$1,154	$178.42	$166.01 - $195.35
Q3 2019	6,345	$1,220	$176.52	$168.05 - $184.99
Q2 2019	7,184	$1,327	$163.68	$155.39 - $170.86
Q1 2019	6,455	$1,136	$142.15	$122.66 - $160.57
Q4 2018	6,232	$879	$142.86	$119.99 - $156.72
Q3 2018	6,002	$1,022	$149.23	$141.50 - $157.46
Q2 2018	105,811	$17,310	$139.31	$129.79 - $148.42
Q1 2018	101,247	$15,541	$140.78	$130.77 - $147.14
Q4 2017	105,092	$16,089	$128.56	$117.64 - $140.80
Q3 2017	101,574	$13,720	$114.67	$107.40 - $122.07
Q2 2017	94,054	$11,633	$107.12	$101.05 - $113.07
Q1 2017	163,593	$19,612	$104.00	$97.83 - $110.22
Q4 2016	172,854	$20,247	$103.19	$99.75 - $109.51
Q3 2016	131,198	$16,029	$98.18	$93.82 - $107.73
Q2 2016	114,300	$12,949	$99.86	$93.68 - $104.13
Q1 2016	101,820	$11,750,028	$87.70	$78.04 - $99.48
Q4 2015	5,064	$529	$89.97	$81.36 - $93.80
Q3 2015	4,234	$416	$83.80	$74.70 - $89.01
Q2 2015	4,271	$413	$80.68	$77.46 - $84.87
Q1 2015	4,234	$397	$74.61	$69.76 - $79.38
Q4 2014	6,039	$539	$69.26	$61.83 - $76.84
Q3 2014	10,856	$883	$66.12	$63.39 - $67.75
Q2 2014	68,073	$5,503	$66.13	$62.97 - $69.73
Q1 2014	83,512	$6,658	$66.92	$62.13 - $69.98
Q4 2013	83,793	$6,889	$61.54	$56.86 - $68.00
Q3 2013	96,131	$7,079	$59.53	$56.69 - $63.00
Q2 2013	98,613	$7,096	$63.81	$55.49 - $67.73