ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,621,269 Value ($000) $971,587 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3,353,854 Value ($000) $827,061 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,648,564 Value ($000) $791,629 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,439,748 Value ($000) $761,299 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,231,287 Value ($000) $784,944 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,185,214 Value ($000) $772,429 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,032,727 Value ($000) $616,750 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,877,531 Value ($000) $650,771 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,587,917 Value ($000) $557,216 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,545,804 Value ($000) $474,732 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,524,433 Value ($000) $470,410 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,363,926 Value ($000) $389,824 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,201,894 Value ($000) $320,713 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,219,753 Value ($000) $313,842 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,307,550 Value ($000) $363,041 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,326,131 Value ($000) $447,211 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,307,413 Value ($000) $541,988 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,435,801 Value ($000) $459,341 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,724,056 Value ($000) $508,234 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,700,582 Value ($000) $469,786 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,691,836 Value ($000) $441,924 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,704,236 Value ($000) $385,140 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,674,041 Value ($000) $359,450 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,667,176 Value ($000) $272,183 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,560,488 Value ($000) $328,592 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,724,139 Value ($000) $331,638 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,680,680 Value ($000) $310,539 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,803,497 Value ($000) $317,452 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,943,097 Value ($000) $273,996 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 2,042,290 Value ($000) $347,598 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 2,162,523 Value ($000) $353,767 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 2,416,928 Value ($000) $370,998 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 2,375,914 Value ($000) $363,729 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 2,403,366 Value ($000) $324,623 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 2,796,469 Value ($000) $345,867 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 2,698,520 Value ($000) $323,499 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 2,803,741 Value ($000) $328,402 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 3,004,702 Value ($000) $367,084 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 3,152,490 Value ($000) $357,146 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 2,396,449 Value ($000) $276,550 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 2,422,746 Value ($000) $253,177 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 2,679,839 Value ($000) $263,321 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 3,245,691 Value ($000) $314,118 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 4,224,591 Value ($000) $395,802 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 4,543,601 Value ($000) $405,789 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 3,897,771 Value ($000) $316,967 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 3,865,477 Value ($000) $312,485 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 3,684,577 Value ($000) $293,734 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 2,483,168 Value ($000) $204,166 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 947,794 Value ($000) $69,796 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 713,498 Value ($000) $51,343 Avg Close $63.81 Range $55.49 - $67.73