ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,716 Value ($000) $5,022 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 17,879 Value ($000) $4,409 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 11,676 Value ($000) $3,490 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 11,675 Value ($000) $3,643 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 11,781 Value ($000) $4,144 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 12,141 Value ($000) $4,292 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 12,058 Value ($000) $3,659 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 12,310 Value ($000) $4,267 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 12,608 Value ($000) $4,424 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 13,146 Value ($000) $4,037 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 13,974 Value ($000) $4,312 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 13,246 Value ($000) $3,786 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 14,102 Value ($000) $3,763 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 15,069 Value ($000) $3,877 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 15,380 Value ($000) $4,270 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 15,916 Value ($000) $5,367 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 15,500 Value ($000) $6,426 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 16,389 Value ($000) $5,243 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 17,232 Value ($000) $5,080 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 18,531 Value ($000) $5,119 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 21,793 Value ($000) $5,693 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 21,847 Value ($000) $4,937 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 22,277 Value ($000) $4,783 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 25,108 Value ($000) $4,099 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 24,646 Value ($000) $5,190 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 24,769 Value ($000) $4,764 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 24,857 Value ($000) $4,593 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 25,780 Value ($000) $4,538 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 23,865 Value ($000) $3,365 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 23,701 Value ($000) $4,034 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 24,059 Value ($000) $3,936 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 23,849 Value ($000) $3,661 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 24,366 Value ($000) $3,730 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 23,901 Value ($000) $3,228 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 24,107 Value ($000) $2,982 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 23,535 Value ($000) $2,821 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 23,230 Value ($000) $2,721 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 23,312 Value ($000) $2,848 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 22,715 Value ($000) $2,573 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 23,215 Value ($000) $2,679 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 23,674 Value ($000) $2,474 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 24,824 Value ($000) $2,439 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 27,826 Value ($000) $2,693 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 28,529 Value ($000) $2,673 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 28,575 Value ($000) $2,552 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 28,143 Value ($000) $2,289 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 28,175 Value ($000) $2,278 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 29,225 Value ($000) $2,335 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 29,057 Value ($000) $2,389 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 27,792 Value ($000) $2,047 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 28,163 Value ($000) $2,027 Avg Close $63.81 Range $55.49 - $67.73